Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 9.65 | 0.58 | 6.45 | 242,335,113 | 9.31 | 10.50 | 7.11B |
| BIAF | bioAffinity Technologies, Inc. | 0.32 | 0.05 | 19.48 | 159,961,393 | 0.31 | 0.45 | 9.25M |
| BITF | Bitfarms Ltd. | 2.39 | 0.16 | 7.16 | 125,724,346 | 2.36 | 2.68 | 1.32B |
| ATYR | aTyr Pharma, Inc. | 1.10 | -4.93 | -81.76 | 116,765,865 | 1.00 | 1.37 | 107.79M |
| CHEK | Check-Cap Ltd. | 2.41 | 1.67 | 224.94 | 111,535,646 | 2.29 | 3.13 | 14.1M |
| TSLA | Tesla, Inc. | 417.57 | 21.63 | 5.46 | 102,335,381 | 414.30 | 425.70 | 1.35T |
| NVDA | NVIDIA Corporation | 177.66 | -0.15 | -0.09 | 91,648,648 | 174.51 | 178.27 | 4.33T |
| NAKA | Kindly MD, Inc. | 1.40 | -1.39 | -49.82 | 78,690,238 | 1.16 | 1.46 | 10.61M |
| GRAB | Grab Holdings Limited | 6.13 | 0.13 | 2.08 | 71,571,161 | 5.61 | 6.14 | 24.21B |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.50 | 55,449,829 | 0.06 | 0.07 | 16.99M |
| NXTT | Next Technology Holding Inc. | 0.15 | -0.00 | -2.12 | 54,195,249 | 0.13 | 0.15 | 67.53M |
| INTC | Intel Corporation | 25.06 | 0.98 | 4.08 | 53,805,972 | 24.22 | 25.46 | 109.69B |
| RELI | Reliance Global Group, Inc. | 0.82 | 0.03 | 4.33 | 52,293,091 | 0.80 | 1.67 | 3.57M |
| WBD | Warner Bros. Discovery, Inc. | 19.05 | 0.17 | 0.93 | 51,417,231 | 18.41 | 19.59 | 47.15B |
| NAOV | NanoVibronix, Inc. | 12.03 | 5.54 | 85.33 | 50,325,959 | 8.86 | 17.40 | 9.59M |
| AAL | American Airlines Group Inc. | 12.64 | -0.27 | -2.12 | 48,261,072 | 12.60 | 12.96 | 8.34B |
| AIRE | reAlpha Tech Corp. Common Stock | 1.26 | -0.19 | -13.12 | 46,344,058 | 1.16 | 1.55 | 105.52M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.69 | 0.40 | 12.23 | 43,518,587 | 3.36 | 3.85 | 371.02M |
| SOUN | SoundHound AI, Inc. | 14.56 | 0.44 | 3.12 | 41,113,392 | 14.33 | 15.21 | 5.94B |
| SOFI | SoFi Technologies, Inc. | 27.52 | 0.96 | 3.63 | 40,604,060 | 26.93 | 27.77 | 32.62B |