Honeywell International Inc. - ALD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	184.7	185.2	185.2	185.2	184.7	22
August 15, 2025	186.68	184.7	184.7	186.68	184.7	305
August 14, 2025	189	186.98	186.01	189	186.98	51
August 13, 2025	186.2	186.2	186.2	186.2	186.2	1,499
August 12, 2025	185.82	185.44	185.44	187.22	185.44	1,499
August 11, 2025	186.12	184.92	184.92	186.3	184.92	451
August 08, 2025	187.24	185.52	185.52	187.24	185.52	132
August 07, 2025	188.22	185.54	185.54	189.74	185.54	274
August 06, 2025	189.96	188.92	188.92	191.36	188.92	405
August 05, 2025	190.1	190.1	190.1	190.1	190.1	5
August 04, 2025	189	190.16	190.16	190.16	188.68	195
August 01, 2025	194.96	189.06	189.06	195.08	188	420
July 31, 2025	194.16	194.84	194.84	194.84	194.16	1
July 30, 2025	192.32	194.8	194.8	194.8	191.74	574
July 29, 2025	195	193.86	193.86	195	193.78	44
July 28, 2025	192.64	195.4	195.4	195.4	192.54	237
July 25, 2025	193.02	189.82	189.82	193.02	189.82	784
July 24, 2025	206.1	193.28	193.28	209	191.22	1,173
July 23, 2025	202.2	204.2	204.2	204.2	202.2	34
July 22, 2025	200.9	201.1	201.1	201.1	200.9	115
July 21, 2025	202.9	203.05	203.05	203.25	202.9	37
July 18, 2025	204.75	203.25	203.25	205.6	203.25	264
July 17, 2025	205.05	205.35	205.35	205.35	203.55	120
July 16, 2025	201.05	199.74	199.74	203.6	199.74	34
July 15, 2025	204.65	203.65	203.65	204.65	203.5	133
July 14, 2025	201.45	203.35	203.35	203.55	201.45	449
July 11, 2025	204.95	204.95	204.95	204.95	204.95	0
July 10, 2025	204	204.95	204.95	204.95	204	304
July 09, 2025	205.75	202.9	202.9	206	202.9	249
July 08, 2025	204.7	205.3	205.3	205.3	203.8	187
July 07, 2025	204	204.35	204.35	205.4	204	45
July 04, 2025	204.45	204.45	204.45	204.45	204.45	86
July 03, 2025	204	204.55	204.55	205	203.7	86
July 02, 2025	203.35	204.05	204.05	204.05	203.05	164
July 01, 2025	198.24	202.25	202.25	202.25	198.24	25
June 30, 2025	195.86	196.62	196.62	196.62	195.68	220
June 27, 2025	191.84	194.04	194.04	194.12	191.42	111
June 26, 2025	188.22	191.82	191.82	191.82	188.06	25
June 25, 2025	192.02	191.5	191.5	192.02	191.32	151
June 24, 2025	194	193.26	193.26	194	193.26	30
June 23, 2025	193.54	193.64	193.64	194.4	193.3	114
June 20, 2025	192.68	192.72	192.72	193.56	192.68	108
June 19, 2025	191.72	191.72	191.72	191.72	191.72	63
June 18, 2025	192.7	193.26	193.26	193.26	192.7	63
June 17, 2025	193.1	193.94	193.94	193.94	193.1	8
June 16, 2025	194.56	193.6	193.6	195	193.6	214
June 13, 2025	192.1	195.2	195.2	195.9	192.1	210
June 12, 2025	196.32	195.18	195.18	196.32	192.92	78
June 11, 2025	198.3	196.88	196.88	198.84	194.24	229
June 10, 2025	199.3	198.72	198.72	199.32	198.24	89
June 09, 2025	200.2	199.04	199.04	200.2	199.04	65
June 06, 2025	199	200.6	200.6	201.75	199	40
June 05, 2025	199	198.9	198.9	199.1	197.82	471
June 04, 2025	199.2	198.74	198.74	199.2	198.64	123
June 03, 2025	197.86	199.32	199.32	199.32	197.86	56
June 02, 2025	198.76	196.74	196.74	198.76	196.74	119
May 30, 2025	197.78	198.26	198.26	198.94	197.78	53
May 29, 2025	201.7	196.96	196.96	201.7	196.96	276
May 28, 2025	197.54	199.7	199.7	200.25	197.54	25
May 27, 2025	196.82	198.28	198.28	198.28	195.72	102

Honeywell International Inc. (ALD.DE) XETRA