Honeywell International Inc. (ALD.DE) XETRA

Currency In EUR

ALD.DE Historical Return

If you invested €1000 in Honeywell International Inc. (ALD.DE) 10 years ago, it would be worth €3,009.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €592.61, while €1000 invested 1 year ago would be worth €507.34. This corresponds to total returns of 200.97%, -40.74%, -49.27%, respectively, with annualized returns of 11.64%, -9.93%, -49.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 26, 2026	419.9	403.9	403.9	419.9	401.6	9
June 25, 2026	401.7	409	409	417.7	398.92	243
June 24, 2026	390.76	402.3	402.3	402.3	390.76	298
June 23, 2026	395.16	395.44	395.44	398.88	391.16	102
June 22, 2026	400.2	403.6	403.6	403.6	399.64	207
June 19, 2026	400.1	406	406	406	399.16	405
June 18, 2026	399.96	397.04	397.04	405.3	397.04	523
June 17, 2026	396.24	403.1	403.1	403.1	393.52	1,013
June 16, 2026	392.96	396.6	396.6	398.4	389.12	329
June 15, 2026	385	395.56	395.56	396.64	382.08	221
June 12, 2026	378.88	386	386	387.6	378.88	286
June 11, 2026	360.12	366	366	366	359.32	616
June 10, 2026	374.8	363.56	363.56	376.96	363.56	480
June 09, 2026	369.28	371.04	371.04	372	364.6	382
June 08, 2026	371.92	368.68	368.68	373.2	365.6	420
June 05, 2026	376	377	377	377.2	372.48	548
June 04, 2026	393.08	381.12	381.12	394.12	380	394
June 03, 2026	402.7	408.3	408.3	408.4	402.1	401
June 02, 2026	407.3	401.3	401.3	410.5	399.4	818
June 01, 2026	407.6	403.8	403.8	410.4	400.9	1,417
May 29, 2026	400.6	405.4	405.4	406.1	398.08	350
May 28, 2026	399.32	396.88	396.88	400.3	394.24	95
May 27, 2026	396	399.08	399.08	402	396	362
May 26, 2026	391.84	399.24	399.24	405	391.76	431
May 25, 2026	400.3	397	397	400.3	397	8
May 22, 2026	387.6	392.4	392.4	392.4	384.56	390
May 21, 2026	377.32	386.44	386.44	386.8	376.56	364
May 20, 2026	374.56	373.48	373.48	375.44	371.72	396
May 19, 2026	373	375	375	378.04	371.64	121
May 18, 2026	363.64	372.12	372.12	372.12	363.64	133
May 15, 2026	375.32	365.6	365.6	375.32	365.6	140
May 14, 2026	372.04	372.32	370.28	374.4	372.04	55
May 13, 2026	371.8	368.68	366.66	374.88	368.68	225
May 12, 2026	376.32	370.56	368.52	376.4	370.04	64
May 11, 2026	367.96	372.52	370.48	372.52	362.56	208
May 08, 2026	371.32	363.88	361.88	371.32	363.88	296
May 07, 2026	370.68	366.2	364.18	370.68	364.24	120
May 06, 2026	357.04	369.48	367.44	369.48	356.2	506
May 05, 2026	359.12	359.96	357.98	361.56	357.64	219
May 04, 2026	362.84	361.8	359.82	363.16	360.56	437
April 30, 2026	359.6	364.72	362.72	366.88	357.88	366
April 29, 2026	360.44	357.16	355.2	365.96	357.16	532
April 28, 2026	363.2	361.92	359.94	365.6	360	430
April 27, 2026	359.36	359.6	357.62	362.4	358.92	173
April 24, 2026	365.48	362.32	360.32	365.88	358.84	1,039
April 23, 2026	379.96	369.28	367.26	381.76	345.04	2,234
April 22, 2026	382.36	375.88	373.82	384.88	375.88	422
April 21, 2026	391.48	377.4	375.32	395.04	377.4	229
April 20, 2026	394.84	391.48	389.32	394.84	391.48	418
April 17, 2026	389.8	398.6	396.42	399	388.48	179
April 16, 2026	394.08	392.24	390.1	396	392.24	176
April 15, 2026	396.96	389.6	387.46	399.2	389.4	359
April 14, 2026	396.24	396.6	394.42	397.56	395.48	329
April 13, 2026	401.3	396.8	394.62	404	396.8	213
April 10, 2026	404.1	401.1	398.9	408	401	366
April 09, 2026	400.5	399.68	397.48	400.5	394.84	136
April 08, 2026	391.04	395.08	392.92	395.52	391.04	172
April 07, 2026	394.04	386.12	384	396.28	386.12	188
April 02, 2026	394.32	397.48	395.3	400.1	391.28	1,192
April 01, 2026	393.68	393.56	391.4	393.96	391.72	72