Honeywell International Inc. - ALD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	205.5	205.8	205.8	207	205.5	146
February 19, 2026	203.6	204.75	204.75	204.75	203.55	60
February 18, 2026	205.2	202.55	202.55	206.65	202.55	265
February 17, 2026	202.75	205.75	205.75	206.25	202.15	712
February 16, 2026	203.95	202	202	204.7	202	1,270
February 13, 2026	201.85	204.2	204.2	204.2	201.4	372
February 12, 2026	205.05	202.8	202.8	205.65	202.8	485
February 11, 2026	205.35	203.7	203.7	207.6	202.25	1,146
February 10, 2026	200.75	204.25	204.25	204.25	200.75	211
February 09, 2026	201.5	201.4	201.4	201.5	198.14	267
February 06, 2026	199.1	201.05	201.05	201.35	198.76	1,096
February 05, 2026	199.04	198.54	198.54	199.5	197.38	563
February 04, 2026	195.56	199.92	199.92	200.25	195.5	1,441
February 03, 2026	192.38	195.42	195.42	195.58	192.38	714
February 02, 2026	192.14	192.04	192.04	192.14	191.24	553
January 30, 2026	189.24	191.5	191.5	192.58	189.24	825
January 29, 2026	181.06	188.38	188.38	189.72	176.34	1,418
January 28, 2026	184.62	185.1	185.1	185.1	183	1,313
January 27, 2026	185.64	185	185	186.8	184.86	839
January 26, 2026	187.78	185.42	185.42	187.78	185	284
January 23, 2026	190.48	189.3	189.3	190.48	189	93
January 22, 2026	188.04	189.08	189.08	189.1	187.88	1,227
January 21, 2026	183.9	186.8	186.8	187.22	183.4	2,862
January 20, 2026	187.02	184.56	184.56	187.68	184	3,333
January 19, 2026	187	191.4	191.4	191.4	187	1,274
January 16, 2026	186.98	189.66	189.66	190	186.98	1,170
January 15, 2026	183.3	185	185	185	182.6	264
January 14, 2026	180.44	183.44	183.44	183.6	179.64	1,144
January 13, 2026	178.86	180.36	180.36	181.14	178.46	289
January 12, 2026	177.7	178.18	178.18	178.18	175.68	1,507
January 09, 2026	176.3	179.14	179.14	179.14	175.38	1,084
January 08, 2026	171.4	175.9	175.9	175.9	170.74	2,196
January 07, 2026	176	172.44	172.44	176	171	1,031
January 06, 2026	171.98	173.34	173.34	173.34	171.56	2,266
January 05, 2026	168.04	171.98	171.98	171.98	166.74	3,426
January 02, 2026	167.4	166.5	166.5	167.4	165	560
December 30, 2025	167.5	167.5	167.5	167.5	167.5	50
December 29, 2025	166.72	167.14	167.14	168.22	166.72	260
December 23, 2025	165.58	165.68	165.68	166	165.58	47
December 22, 2025	170	167.46	167.46	170.62	165.22	1,566
December 19, 2025	169.78	170.94	170.94	170.96	169.06	396
December 18, 2025	170.02	169.52	169.52	171.34	169.52	748
December 17, 2025	168.78	171.38	171.38	171.38	168.78	852
December 16, 2025	167.98	168.24	168.24	168.38	167.1	290
December 15, 2025	165.6	166.04	166.04	167.24	165.38	124
December 12, 2025	166.2	164.82	164.82	166.2	164.18	502
December 11, 2025	164.1	164.66	164.66	165	163.4	72
December 10, 2025	163.54	164.76	164.76	164.76	163.5	602
December 09, 2025	165.34	165.46	165.46	165.5	165.1	516
December 08, 2025	166.62	164.26	164.26	166.62	164.26	436
December 05, 2025	165.5	164.5	164.5	166.26	164.5	1,516
December 04, 2025	165.84	165.02	165.02	165.98	165.02	66
December 03, 2025	165.74	165.82	165.82	166.7	165.74	62
December 02, 2025	163.4	164.42	164.42	164.42	163.16	331
December 01, 2025	165.42	164.62	164.62	165.9	164.3	396
November 28, 2025	164.44	164.64	164.64	164.64	164.36	241
November 27, 2025	165.8	164.26	164.26	165.8	164.26	167
November 26, 2025	164.9	164.58	164.58	165.92	164.28	410
November 25, 2025	163.24	164.74	164.74	164.74	163.24	273
November 24, 2025	165.48	162.94	162.94	165.54	162.94	1,960

Honeywell International Inc. (ALD.DE) XETRA