Honeywell International Inc. (ALD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALD.DE Historical Return
If you invested €1000 in Honeywell International Inc. (ALD.DE) 10 years ago, it would be worth €2,636.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €533.53, while €1000 invested 1 year ago would be worth €498.53. This corresponds to total returns of 163.7%, -46.65%, -50.15%, respectively, with annualized returns of 10.18%, -11.81%, -50.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2026 | 176.24 | 176.94 | 176.94 | 176.96 | 176.24 | 0 |
| September 15, 2026 | 174.22 | 174.32 | 174.32 | 174.82 | 173.46 | 0 |
| September 11, 2026 | 174.12 | 174.1 | 174.1 | 176.46 | 174.04 | 80 |
| September 10, 2026 | 176.12 | 174.12 | 174.12 | 177.48 | 173.38 | 132 |
| September 09, 2026 | 179.34 | 176.46 | 176.46 | 179.82 | 176.46 | 113 |
| September 08, 2026 | 178 | 179.34 | 179.34 | 179.66 | 178 | 118 |
| June 26, 2026 | 419.9 | 403.9 | 403.9 | 419.9 | 401.6 | 9 |
| June 25, 2026 | 401.7 | 409 | 409 | 417.7 | 398.92 | 243 |
| June 24, 2026 | 390.76 | 402.3 | 402.3 | 402.3 | 390.76 | 298 |
| June 23, 2026 | 395.16 | 395.44 | 395.44 | 398.88 | 391.16 | 102 |
| June 22, 2026 | 400.2 | 403.6 | 403.6 | 403.6 | 399.64 | 207 |
| June 19, 2026 | 400.1 | 406 | 406 | 406 | 399.16 | 405 |
| June 18, 2026 | 399.96 | 397.04 | 397.04 | 405.3 | 397.04 | 523 |
| June 17, 2026 | 396.24 | 403.1 | 403.1 | 403.1 | 393.52 | 1,013 |
| June 16, 2026 | 392.96 | 396.6 | 396.6 | 398.4 | 389.12 | 329 |
| June 15, 2026 | 385 | 395.56 | 395.56 | 396.64 | 382.08 | 221 |
| June 12, 2026 | 378.88 | 386 | 386 | 387.6 | 378.88 | 286 |
| June 11, 2026 | 360.12 | 366 | 366 | 366 | 359.32 | 616 |
| June 10, 2026 | 374.8 | 363.56 | 363.56 | 376.96 | 363.56 | 480 |
| June 09, 2026 | 369.28 | 371.04 | 371.04 | 372 | 364.6 | 382 |
| June 08, 2026 | 371.92 | 368.68 | 368.68 | 373.2 | 365.6 | 420 |
| June 05, 2026 | 376 | 377 | 377 | 377.2 | 372.48 | 548 |
| June 04, 2026 | 393.08 | 381.12 | 381.12 | 394.12 | 380 | 394 |
| June 03, 2026 | 402.7 | 408.3 | 408.3 | 408.4 | 402.1 | 401 |
| June 02, 2026 | 407.3 | 401.3 | 401.3 | 410.5 | 399.4 | 818 |
| June 01, 2026 | 407.6 | 403.8 | 403.8 | 410.4 | 400.9 | 1,417 |
| May 29, 2026 | 400.6 | 405.4 | 405.4 | 406.1 | 398.08 | 350 |
| May 28, 2026 | 399.32 | 396.88 | 396.88 | 400.3 | 394.24 | 95 |
| May 27, 2026 | 396 | 399.08 | 399.08 | 402 | 396 | 362 |
| May 26, 2026 | 391.84 | 399.24 | 399.24 | 405 | 391.76 | 431 |
| May 25, 2026 | 400.3 | 397 | 397 | 400.3 | 397 | 8 |
| May 22, 2026 | 387.6 | 392.4 | 392.4 | 392.4 | 384.56 | 390 |
| May 21, 2026 | 377.32 | 386.44 | 386.44 | 386.8 | 376.56 | 364 |
| May 20, 2026 | 374.56 | 373.48 | 373.48 | 375.44 | 371.72 | 396 |
| May 19, 2026 | 373 | 375 | 375 | 378.04 | 371.64 | 121 |
| May 18, 2026 | 363.64 | 372.12 | 372.12 | 372.12 | 363.64 | 133 |
AD
