Honeywell International Inc. - ALD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	171.94	168.56	168.56	171.94	168.56	270
November 06, 2025	171.2	169.84	169.84	171.2	169.84	149
November 05, 2025	171.48	171	171	173.14	170.02	118
November 04, 2025	170.26	170.08	170.08	172	170.02	543
November 03, 2025	174.8	172.76	172.76	175.34	172.54	480
October 31, 2025	172.4	174	174	174	172.22	428
October 30, 2025	172.22	175.22	175.22	175.22	172.18	108
October 29, 2025	185.72	181.62	181.62	185.72	181.28	439
October 28, 2025	184.48	184.24	184.24	184.48	183.52	229
October 27, 2025	189.64	185.28	185.28	189.64	185.28	204
October 24, 2025	189.94	185.88	185.88	189.94	185.5	1,325
October 23, 2025	181.28	191.26	191.26	191.26	179.4	3,068
October 22, 2025	179.98	179.8	179.8	181	179.5	413
October 21, 2025	176.84	180.86	180.86	181.02	176.84	385
October 20, 2025	174.92	176.46	176.46	176.7	174.5	219
October 17, 2025	171.6	174.08	174.08	174.08	171.6	380
October 16, 2025	174.36	174.76	174.76	175.78	173.74	119
October 15, 2025	179.7	177.4	177.4	179.74	177.4	610
October 14, 2025	176.1	176.8	176.8	176.8	173.9	1,439
October 13, 2025	175.44	174.8	174.8	175.78	174.14	1,102
October 10, 2025	177	174.4	174.4	177.96	174.4	206
October 09, 2025	180.08	177.66	177.66	180.08	177.42	97
October 08, 2025	179.84	180.08	180.08	180.08	179.1	1,271
October 07, 2025	178.9	179.28	179.28	179.5	178.28	1,507
October 06, 2025	178.94	178.32	178.32	179.9	178.32	262
October 03, 2025	180.22	179.58	179.58	180.6	179.4	279
October 02, 2025	180.26	180.38	180.38	180.38	180.26	223
October 01, 2025	178.04	181.22	181.22	181.22	178.04	128
September 30, 2025	177.92	178.2	178.2	178.7	177.92	159
September 29, 2025	178	178.24	178.24	178.34	178	69
September 26, 2025	177.28	178.06	178.06	178.06	177.28	89
September 25, 2025	177.8	178.6	178.6	179.12	177.8	227
September 24, 2025	177.74	177.74	177.74	177.74	177.74	36
September 23, 2025	177.32	177.76	177.76	178	176.5	107
September 22, 2025	177.76	177.82	177.82	177.82	176.76	23
September 19, 2025	177	177.32	177.32	177.32	176.56	116
September 18, 2025	179.28	179.1	179.1	180.28	179.1	116
September 17, 2025	177.88	179.68	179.68	179.68	177.88	75
September 16, 2025	179.96	178	178	179.98	178	67
September 15, 2025	180.96	179.88	179.88	180.96	179.88	174
September 12, 2025	182.28	181.34	181.34	183.32	181.34	206
September 11, 2025	181.54	181.34	181.34	181.54	181.02	22
September 10, 2025	181.58	181.04	181.04	181.58	181.04	16
September 09, 2025	182.84	181.54	181.54	182.84	181.54	140
September 08, 2025	183.24	182.4	182.4	183.24	181.5	82
September 05, 2025	184.4	182.56	182.56	184.78	182.56	229
September 04, 2025	183.82	184.52	184.52	186.2	182.08	829
September 03, 2025	185.34	184.04	184.04	186.78	184.04	46
September 02, 2025	187.82	185.62	185.62	187.82	185	207
September 01, 2025	188.52	190	190	190	188.5	25
August 29, 2025	189.34	188	188	189.66	188	337
August 28, 2025	189.94	189.02	189.02	189.94	188.92	460
August 27, 2025	191.44	191.08	191.08	191.44	191.08	19
August 26, 2025	189.08	190.4	190.4	190.4	189.06	411
August 25, 2025	190.34	189.98	189.98	190.94	189.98	236
August 22, 2025	188.24	189.44	189.44	191.16	188.24	177
August 21, 2025	185.68	186.76	186.76	186.88	185.68	120
August 20, 2025	185.74	186.44	186.44	186.82	185.72	264
August 19, 2025	185.54	185.7	185.7	185.7	184.72	227
August 18, 2025	184.7	185.2	185.2	185.2	184.7	22

Honeywell International Inc. (ALD.DE) XETRA