Honeywell International Inc. (ALD.DE) XETRA

Currency In EUR

ALD.DE Historical Return

If you invested €1000 in Honeywell International Inc. (ALD.DE) 10 years ago, it would be worth €5,982.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,241.62, while €1000 invested 1 year ago would be worth €1,059.04. This corresponds to total returns of 498.28%, 24.16%, 5.9%, respectively, with annualized returns of 19.58%, 4.42%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	200.1	201.8	201.8	201.8	199.82	413
June 19, 2026	200.05	203	203	203	199.58	809
June 18, 2026	199.98	198.52	198.52	202.65	198.52	1,035
June 17, 2026	198.12	201.55	201.55	201.55	196.76	1,985
June 16, 2026	196.48	198.3	198.3	199.2	194.56	658
June 15, 2026	192.5	197.78	197.78	198.32	191.04	442
June 12, 2026	189.44	193	193	193.8	189.44	571
June 11, 2026	180.06	183	183	183	179.66	1,206
June 10, 2026	187.4	181.78	181.78	188.48	181.78	945
June 09, 2026	184.64	185.52	185.52	186	182.3	764
June 08, 2026	185.96	184.34	184.34	186.6	182.8	840
June 05, 2026	188	188.5	188.5	188.6	186.24	1,095
June 04, 2026	196.54	190.56	190.56	197.06	190	788
June 03, 2026	201.35	204.15	204.15	204.2	201.05	777
June 02, 2026	203.65	200.65	200.65	205.25	199.7	1,635
June 01, 2026	203.8	201.9	201.9	205.2	200.45	2,834
May 29, 2026	200.3	202.7	202.7	203.05	199.04	700
May 28, 2026	199.66	198.44	198.44	200.15	197.12	189
May 27, 2026	198	199.54	199.54	201	198	724
May 26, 2026	195.92	199.62	199.62	202.5	195.88	862
May 25, 2026	200.15	198.5	198.5	200.15	198.5	15
May 22, 2026	193.8	196.2	196.2	196.2	192.28	779
May 21, 2026	188.66	193.22	193.22	193.4	188.28	728
May 20, 2026	187.28	186.74	186.74	187.72	185.86	791
May 19, 2026	186.5	187.5	187.5	189.02	185.82	242
May 18, 2026	181.82	186.06	186.06	186.06	181.82	266
May 15, 2026	187.66	182.8	182.8	187.66	182.8	263
May 14, 2026	186.02	186.16	186.16	187.2	186.02	109
May 13, 2026	185.9	184.34	184.34	187.44	184.34	450
May 12, 2026	188.16	185.28	185.28	188.2	185.02	128
May 11, 2026	183.98	186.26	186.26	186.26	181.28	416
May 08, 2026	185.66	181.94	181.94	185.66	181.94	592
May 07, 2026	185.34	183.1	183.1	185.34	182.12	240
May 06, 2026	178.52	184.74	184.74	184.74	178.1	1,012
May 05, 2026	179.56	179.98	179.98	180.78	178.82	437
May 04, 2026	181.42	180.9	180.9	181.58	180.28	873
April 30, 2026	179.8	182.36	182.36	183.44	178.94	732
April 29, 2026	180.22	178.58	178.58	182.98	178.58	1,064
April 28, 2026	181.6	180.96	180.96	182.8	180	860
April 27, 2026	179.68	179.8	179.8	181.2	179.46	345
April 24, 2026	182.74	181.16	181.16	182.94	179.42	2,077
April 23, 2026	189.98	184.64	184.64	190.88	172.52	4,464
April 22, 2026	191.18	187.94	187.94	192.44	187.94	843
April 21, 2026	195.74	188.7	188.7	197.52	188.7	458
April 20, 2026	197.42	195.74	195.74	197.42	195.74	836
April 17, 2026	194.9	199.3	199.3	199.5	194.24	357
April 16, 2026	197.04	196.12	196.12	198	196.12	352
April 15, 2026	198.48	194.8	194.8	199.6	194.7	718
April 14, 2026	198.12	198.3	198.3	198.78	197.74	657
April 13, 2026	200.65	198.4	198.4	202	198.4	425
April 10, 2026	202.05	200.55	200.55	204	200.5	732
April 09, 2026	200.25	199.84	199.84	200.25	197.42	248
April 08, 2026	195.52	197.54	197.54	197.76	195.52	343
April 07, 2026	197.02	193.06	193.06	198.14	193.06	375
April 02, 2026	197.16	198.74	198.74	200.05	195.64	2,383
April 01, 2026	196.84	196.78	196.78	196.98	195.86	144
March 31, 2026	195.18	193.9	193.9	196.4	193.9	881
March 30, 2026	195.86	196.46	196.46	196.46	195.86	233
March 27, 2026	195.3	195.3	195.3	196.32	194.72	295
March 26, 2026	195.18	196.84	196.84	196.9	195.18	78