Honeywell International Inc. (ALD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALD.DE Historical Return
If you invested €1000 in Honeywell International Inc. (ALD.DE) 10 years ago, it would be worth €2,810.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €554.67, while €1000 invested 1 year ago would be worth €565.55. This corresponds to total returns of 181.07%, -44.53%, -43.44%, respectively, with annualized returns of 10.89%, -11.11%, -43.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 188.52 | 188.6 | 188.6 | 188.62 | 187.82 | 5 |
| September 16, 2026 | 176.24 | 176.94 | 176.94 | 176.96 | 176.24 | 0 |
| September 15, 2026 | 174.22 | 174.32 | 174.32 | 174.82 | 173.46 | 0 |
| September 11, 2026 | 174.12 | 174.1 | 174.1 | 176.46 | 174.04 | 80 |
| September 10, 2026 | 176.12 | 174.12 | 174.12 | 177.48 | 173.38 | 132 |
| September 09, 2026 | 179.34 | 176.46 | 176.46 | 179.82 | 176.46 | 113 |
| September 08, 2026 | 178 | 179.34 | 179.34 | 179.66 | 178 | 118 |
| June 26, 2026 | 419.9 | 403.9 | 403.9 | 419.9 | 401.6 | 9 |
| June 25, 2026 | 401.7 | 409 | 409 | 417.7 | 398.92 | 243 |
| June 24, 2026 | 390.76 | 402.3 | 402.3 | 402.3 | 390.76 | 298 |
| June 23, 2026 | 395.16 | 395.44 | 395.44 | 398.88 | 391.16 | 102 |
| June 22, 2026 | 400.2 | 403.6 | 403.6 | 403.6 | 399.64 | 207 |
| June 19, 2026 | 400.1 | 406 | 406 | 406 | 399.16 | 405 |
AD
