Honeywell International Inc. - ALD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	177.28	178.06	178.06	178.06	177.28	89
September 25, 2025	177.8	178.6	178.6	179.12	177.8	227
September 24, 2025	177.74	177.74	177.74	177.74	177.74	36
September 23, 2025	177.32	177.76	177.76	178	176.5	107
September 22, 2025	177.76	177.82	177.82	177.82	176.76	23
September 19, 2025	177	177.32	177.32	177.32	176.56	116
September 18, 2025	179.28	179.1	179.1	180.28	179.1	116
September 17, 2025	177.88	179.68	179.68	179.68	177.88	75
September 16, 2025	179.96	178	178	179.98	178	67
September 15, 2025	180.96	179.88	179.88	180.96	179.88	174
September 12, 2025	182.28	181.34	181.34	183.32	181.34	206
September 11, 2025	181.54	181.34	181.34	181.54	181.02	22
September 10, 2025	181.58	181.04	181.04	181.58	181.04	16
September 09, 2025	182.84	181.54	181.54	182.84	181.54	140
September 08, 2025	183.24	182.4	182.4	183.24	181.5	82
September 05, 2025	184.4	182.56	182.56	184.78	182.56	229
September 04, 2025	183.82	184.52	184.52	186.2	182.08	829
September 03, 2025	185.34	184.04	184.04	186.78	184.04	46
September 02, 2025	187.82	185.62	185.62	187.82	185	207
September 01, 2025	188.52	190	190	190	188.5	25
August 29, 2025	189.34	188	188	189.66	188	337
August 28, 2025	189.94	189.02	189.02	189.94	188.92	460
August 27, 2025	191.44	191.08	191.08	191.44	191.08	19
August 26, 2025	189.08	190.4	190.4	190.4	189.06	411
August 25, 2025	190.34	189.98	189.98	190.94	189.98	236
August 22, 2025	188.24	189.44	189.44	191.16	188.24	177
August 21, 2025	185.68	186.76	186.76	186.88	185.68	120
August 20, 2025	185.74	186.44	186.44	186.82	185.72	264
August 19, 2025	185.54	185.7	185.7	185.7	184.72	227
August 18, 2025	184.7	185.2	185.2	185.2	184.7	22
August 15, 2025	186.68	184.7	184.7	186.68	184.7	305
August 14, 2025	189	186.98	186.01	189	186.98	51
August 13, 2025	186.2	186.2	186.2	186.2	186.2	1,499
August 12, 2025	185.82	185.44	185.44	187.22	185.44	1,499
August 11, 2025	186.12	184.92	184.92	186.3	184.92	451
August 08, 2025	187.24	185.52	185.52	187.24	185.52	132
August 07, 2025	188.22	185.54	185.54	189.74	185.54	274
August 06, 2025	189.96	188.92	188.92	191.36	188.92	405
August 05, 2025	190.1	190.1	190.1	190.1	190.1	5
August 04, 2025	189	190.16	190.16	190.16	188.68	195
August 01, 2025	194.96	189.06	189.06	195.08	188	420
July 31, 2025	194.16	194.84	194.84	194.84	194.16	1
July 30, 2025	192.32	194.8	194.8	194.8	191.74	574
July 29, 2025	195	193.86	193.86	195	193.78	44
July 28, 2025	192.64	195.4	195.4	195.4	192.54	237
July 25, 2025	193.02	189.82	189.82	193.02	189.82	784
July 24, 2025	206.1	193.28	193.28	209	191.22	1,173
July 23, 2025	202.2	204.2	204.2	204.2	202.2	34
July 22, 2025	200.9	201.1	201.1	201.1	200.9	115
July 21, 2025	202.9	203.05	203.05	203.25	202.9	37
July 18, 2025	204.75	203.25	203.25	205.6	203.25	264
July 17, 2025	205.05	205.35	205.35	205.35	203.55	120
July 16, 2025	201.05	199.74	199.74	203.6	199.74	34
July 15, 2025	204.65	203.65	203.65	204.65	203.5	133
July 14, 2025	201.45	203.35	203.35	203.55	201.45	449
July 11, 2025	204.95	204.95	204.95	204.95	204.95	0
July 10, 2025	204	204.95	204.95	204.95	204	304
July 09, 2025	205.75	202.9	202.9	206	202.9	249
July 08, 2025	204.7	205.3	205.3	205.3	203.8	187
July 07, 2025	204	204.35	204.35	205.4	204	45

Honeywell International Inc. (ALD.DE) XETRA