Honeywell International Inc. (ALD.DE) XETRA

175.86

-12.08(-6.43%)

Updated at April 23 12:18PM

Currency In EUR

ALD.DE Historical Return

If you invested €1000 in Honeywell International Inc. (ALD.DE) 10 years ago, it would be worth €5,213.76 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,053.87, while €1000 invested 1 year ago would be worth €1,025.78. This corresponds to total returns of 421.38%, 5.39%, 2.58%, respectively, with annualized returns of 17.95%, 1.05%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026191.18187.94187.94192.44187.94843
April 21, 2026195.74188.7188.7197.52188.7458
April 20, 2026197.42195.74195.74197.42195.74836
April 17, 2026194.9199.3199.3199.5194.24357
April 16, 2026197.04196.12196.12198196.12352
April 15, 2026198.48194.8194.8199.6194.7718
April 14, 2026198.12198.3198.3198.78197.74657
April 13, 2026200.65198.4198.4202198.4425
April 10, 2026202.05200.55200.55204200.5732
April 09, 2026200.25199.84199.84200.25197.42248
April 08, 2026195.52197.54197.54197.76195.52343
April 07, 2026197.02193.06193.06198.14193.06375
April 02, 2026197.16198.74198.74200.05195.642,383
April 01, 2026196.84196.78196.78196.98195.86144
March 31, 2026195.18193.9193.9196.4193.9881
March 30, 2026195.86196.46196.46196.46195.86233
March 27, 2026195.3195.3195.3196.32194.72295
March 26, 2026195.18196.84196.84196.9195.1878
March 25, 2026191.98196.16196.16196.16191.98251
March 24, 2026192.98192.98192.98192.98192.9840
March 23, 2026190.94193.18193.18195.34190.82824
March 20, 2026197.34192.46192.46197.34192.46140
March 19, 2026201.05198.66198.66201.05198.082,086
March 18, 2026202.8200.8200.8202.8199.5225
March 17, 2026202.3199.94199.94203.45196.241,357
March 16, 2026207.1204.4204.4207.1204.2540
March 13, 2026205205.2205.2205.95205155
March 12, 2026206206.9206.9207.15206236
March 11, 2026204.55208.3208.3208.3204.55274
March 10, 2026203.35209.1209.1209.1203.35581
March 09, 2026201202.15202.15202.2199.21,201
March 06, 2026205203.05203.05205.4202.8644
March 05, 2026211.4206.45206.45211.65206.45846
March 04, 2026209.1209.05209.05209.1206.8734
March 03, 2026211.3211.2211.2212.9209.91,206
March 02, 2026207.5209.85209.85210.05204.91,297
February 27, 2026203.9205.55205.55205.85203.053,257
February 26, 2026205.25205.3204.29205.3204.935
February 25, 2026206.2206.2205.19207.35206.2201
February 24, 2026207.2206.75205.74208.35205.25762
February 23, 2026206.95205.85204.84207.05205.75136
February 20, 2026205.5205.8204.79207205.5146
February 19, 2026203.6204.75203.74204.75203.5560
February 18, 2026205.2202.55201.56206.65202.55265
February 17, 2026202.75205.75204.74206.25202.15712
February 16, 2026203.95202201.01204.72021,270
February 13, 2026201.85204.2203.2204.2201.4372
February 12, 2026205.05202.8201.8205.65202.8485
February 11, 2026205.35203.7202.7207.6202.251,146
February 10, 2026200.75204.25203.25204.25200.75211
February 09, 2026201.5201.4200.41201.5198.14267
February 06, 2026199.1201.05200.06201.35198.761,101
February 05, 2026199.04198.54197.56199.5197.38563
February 04, 2026195.56199.92198.94200.25195.51,441
February 03, 2026192.38195.42194.46195.58192.38714
February 02, 2026192.14192.04191.1192.14191.24553
January 30, 2026189.24191.5190.56192.58189.24825
January 29, 2026181.06188.38187.45189.72176.341,418
January 28, 2026184.62185.1184.19185.11831,313
January 27, 2026185.64185184.09186.8184.86839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved