Honeywell International Inc. (ALD.DE) XETRA

200.65

-1.25(-0.62%)

Updated at June 02 05:35PM

Currency In EUR

ALD.DE Historical Return

If you invested €1000 in Honeywell International Inc. (ALD.DE) 10 years ago, it would be worth €5,948.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,169.7, while €1000 invested 1 year ago would be worth €1,036.42. This corresponds to total returns of 494.87%, 16.97%, 3.64%, respectively, with annualized returns of 19.51%, 3.18%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	203.8	201.9	201.9	205.2	200.45	2,834
May 29, 2026	200.3	202.7	202.7	203.05	199.04	700
May 28, 2026	199.66	198.44	198.44	200.15	197.12	189
May 27, 2026	198	199.54	199.54	201	198	724
May 26, 2026	195.92	199.62	199.62	202.5	195.88	862
May 25, 2026	200.15	198.5	198.5	200.15	198.5	15
May 22, 2026	193.8	196.2	196.2	196.2	192.28	779
May 21, 2026	188.66	193.22	193.22	193.4	188.28	728
May 20, 2026	187.28	186.74	186.74	187.72	185.86	791
May 19, 2026	186.5	187.5	187.5	189.02	185.82	242
May 18, 2026	181.82	186.06	186.06	186.06	181.82	266
May 15, 2026	187.66	182.8	182.8	187.66	182.8	263
May 14, 2026	186.02	186.16	186.16	187.2	186.02	109
May 13, 2026	185.9	184.34	184.34	187.44	184.34	450
May 12, 2026	188.16	185.28	185.28	188.2	185.02	128
May 11, 2026	183.98	186.26	186.26	186.26	181.28	416
May 08, 2026	185.66	181.94	181.94	185.66	181.94	592
May 07, 2026	185.34	183.1	183.1	185.34	182.12	240
May 06, 2026	178.52	184.74	184.74	184.74	178.1	1,012
May 05, 2026	179.56	179.98	179.98	180.78	178.82	437
May 04, 2026	181.42	180.9	180.9	181.58	180.28	873
April 30, 2026	179.8	182.36	182.36	183.44	178.94	732
April 29, 2026	180.22	178.58	178.58	182.98	178.58	1,064
April 28, 2026	181.6	180.96	180.96	182.8	180	860
April 27, 2026	179.68	179.8	179.8	181.2	179.46	345
April 24, 2026	182.74	181.16	181.16	182.94	179.42	2,077
April 23, 2026	189.98	184.64	184.64	190.88	172.52	4,464
April 22, 2026	191.18	187.94	187.94	192.44	187.94	843
April 21, 2026	195.74	188.7	188.7	197.52	188.7	458
April 20, 2026	197.42	195.74	195.74	197.42	195.74	836
April 17, 2026	194.9	199.3	199.3	199.5	194.24	357
April 16, 2026	197.04	196.12	196.12	198	196.12	352
April 15, 2026	198.48	194.8	194.8	199.6	194.7	718
April 14, 2026	198.12	198.3	198.3	198.78	197.74	657
April 13, 2026	200.65	198.4	198.4	202	198.4	425
April 10, 2026	202.05	200.55	200.55	204	200.5	732
April 09, 2026	200.25	199.84	199.84	200.25	197.42	248
April 08, 2026	195.52	197.54	197.54	197.76	195.52	343
April 07, 2026	197.02	193.06	193.06	198.14	193.06	375
April 02, 2026	197.16	198.74	198.74	200.05	195.64	2,383
April 01, 2026	196.84	196.78	196.78	196.98	195.86	144
March 31, 2026	195.18	193.9	193.9	196.4	193.9	881
March 30, 2026	195.86	196.46	196.46	196.46	195.86	233
March 27, 2026	195.3	195.3	195.3	196.32	194.72	295
March 26, 2026	195.18	196.84	196.84	196.9	195.18	78
March 25, 2026	191.98	196.16	196.16	196.16	191.98	251
March 24, 2026	192.98	192.98	192.98	192.98	192.98	40
March 23, 2026	190.94	193.18	193.18	195.34	190.82	824
March 20, 2026	197.34	192.46	192.46	197.34	192.46	140
March 19, 2026	201.05	198.66	198.66	201.05	198.08	2,086
March 18, 2026	202.8	200.8	200.8	202.8	199.52	25
March 17, 2026	202.3	199.94	199.94	203.45	196.24	1,357
March 16, 2026	207.1	204.4	204.4	207.1	204.25	40
March 13, 2026	205	205.2	205.2	205.95	205	155
March 12, 2026	206	206.9	206.9	207.15	206	236
March 11, 2026	204.55	208.3	208.3	208.3	204.55	274
March 10, 2026	203.35	209.1	209.1	209.1	203.35	581
March 09, 2026	201	202.15	202.15	202.2	199.2	1,201
March 06, 2026	205	203.05	203.05	205.4	202.8	644
March 05, 2026	211.4	206.45	206.45	211.65	206.45	846