175.22
-6.4(-3.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 172.22 | 175.22 | 175.22 | 175.22 | 172.18 | 108 | 
| October 29, 2025 | 185.72 | 181.62 | 181.62 | 185.72 | 181.28 | 439 | 
| October 28, 2025 | 184.48 | 184.24 | 184.24 | 184.48 | 183.52 | 229 | 
| October 27, 2025 | 189.64 | 185.28 | 185.28 | 189.64 | 185.28 | 204 | 
| October 24, 2025 | 189.94 | 185.88 | 185.88 | 189.94 | 185.5 | 1,325 | 
| October 23, 2025 | 181.28 | 191.26 | 191.26 | 191.26 | 179.4 | 3,068 | 
| October 22, 2025 | 179.98 | 179.8 | 179.8 | 181 | 179.5 | 413 | 
| October 21, 2025 | 176.84 | 180.86 | 180.86 | 181.02 | 176.84 | 385 | 
| October 20, 2025 | 174.92 | 176.46 | 176.46 | 176.7 | 174.5 | 219 | 
| October 17, 2025 | 171.6 | 174.08 | 174.08 | 174.08 | 171.6 | 380 | 
| October 16, 2025 | 174.36 | 174.76 | 174.76 | 175.78 | 173.74 | 119 | 
| October 15, 2025 | 179.7 | 177.4 | 177.4 | 179.74 | 177.4 | 610 | 
| October 14, 2025 | 176.1 | 176.8 | 176.8 | 176.8 | 173.9 | 1,439 | 
| October 13, 2025 | 175.44 | 174.8 | 174.8 | 175.78 | 174.14 | 1,102 | 
| October 10, 2025 | 177 | 174.4 | 174.4 | 177.96 | 174.4 | 206 | 
| October 09, 2025 | 180.08 | 177.66 | 177.66 | 180.08 | 177.42 | 97 | 
| October 08, 2025 | 179.84 | 180.08 | 180.08 | 180.08 | 179.1 | 1,271 | 
| October 07, 2025 | 178.9 | 179.28 | 179.28 | 179.5 | 178.28 | 1,507 | 
| October 06, 2025 | 178.94 | 178.32 | 178.32 | 179.9 | 178.32 | 262 | 
| October 03, 2025 | 180.22 | 179.58 | 179.58 | 180.6 | 179.4 | 279 | 
| October 02, 2025 | 180.26 | 180.38 | 180.38 | 180.38 | 180.26 | 223 | 
| October 01, 2025 | 178.04 | 181.22 | 181.22 | 181.22 | 178.04 | 128 | 
| September 30, 2025 | 177.92 | 178.2 | 178.2 | 178.7 | 177.92 | 159 | 
| September 29, 2025 | 178 | 178.24 | 178.24 | 178.34 | 178 | 69 | 
| September 26, 2025 | 177.28 | 178.06 | 178.06 | 178.06 | 177.28 | 89 | 
| September 25, 2025 | 177.8 | 178.6 | 178.6 | 179.12 | 177.8 | 227 | 
| September 24, 2025 | 177.74 | 177.74 | 177.74 | 177.74 | 177.74 | 36 | 
| September 23, 2025 | 177.32 | 177.76 | 177.76 | 178 | 176.5 | 107 | 
| September 22, 2025 | 177.76 | 177.82 | 177.82 | 177.82 | 176.76 | 23 | 
| September 19, 2025 | 177 | 177.32 | 177.32 | 177.32 | 176.56 | 116 | 
| September 18, 2025 | 179.28 | 179.1 | 179.1 | 180.28 | 179.1 | 116 | 
| September 17, 2025 | 177.88 | 179.68 | 179.68 | 179.68 | 177.88 | 75 | 
| September 16, 2025 | 179.96 | 178 | 178 | 179.98 | 178 | 67 | 
| September 15, 2025 | 180.96 | 179.88 | 179.88 | 180.96 | 179.88 | 174 | 
| September 12, 2025 | 182.28 | 181.34 | 181.34 | 183.32 | 181.34 | 206 | 
| September 11, 2025 | 181.54 | 181.34 | 181.34 | 181.54 | 181.02 | 22 | 
| September 10, 2025 | 181.58 | 181.04 | 181.04 | 181.58 | 181.04 | 16 | 
| September 09, 2025 | 182.84 | 181.54 | 181.54 | 182.84 | 181.54 | 140 | 
| September 08, 2025 | 183.24 | 182.4 | 182.4 | 183.24 | 181.5 | 82 | 
| September 05, 2025 | 184.4 | 182.56 | 182.56 | 184.78 | 182.56 | 229 | 
| September 04, 2025 | 183.82 | 184.52 | 184.52 | 186.2 | 182.08 | 829 | 
| September 03, 2025 | 185.34 | 184.04 | 184.04 | 186.78 | 184.04 | 46 | 
| September 02, 2025 | 187.82 | 185.62 | 185.62 | 187.82 | 185 | 207 | 
| September 01, 2025 | 188.52 | 190 | 190 | 190 | 188.5 | 25 | 
| August 29, 2025 | 189.34 | 188 | 188 | 189.66 | 188 | 337 | 
| August 28, 2025 | 189.94 | 189.02 | 189.02 | 189.94 | 188.92 | 460 | 
| August 27, 2025 | 191.44 | 191.08 | 191.08 | 191.44 | 191.08 | 19 | 
| August 26, 2025 | 189.08 | 190.4 | 190.4 | 190.4 | 189.06 | 411 | 
| August 25, 2025 | 190.34 | 189.98 | 189.98 | 190.94 | 189.98 | 236 | 
| August 22, 2025 | 188.24 | 189.44 | 189.44 | 191.16 | 188.24 | 177 | 
| August 21, 2025 | 185.68 | 186.76 | 186.76 | 186.88 | 185.68 | 120 | 
| August 20, 2025 | 185.74 | 186.44 | 186.44 | 186.82 | 185.72 | 264 | 
| August 19, 2025 | 185.54 | 185.7 | 185.7 | 185.7 | 184.72 | 227 | 
| August 18, 2025 | 184.7 | 185.2 | 185.2 | 185.2 | 184.7 | 22 | 
| August 15, 2025 | 186.68 | 184.7 | 184.7 | 186.68 | 184.7 | 305 | 
| August 14, 2025 | 189 | 186.98 | 186.01 | 189 | 186.98 | 51 | 
| August 13, 2025 | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | 1,499 | 
| August 12, 2025 | 185.82 | 185.44 | 185.44 | 187.22 | 185.44 | 1,499 | 
| August 11, 2025 | 186.12 | 184.92 | 184.92 | 186.3 | 184.92 | 451 | 
| August 08, 2025 | 187.24 | 185.52 | 185.52 | 187.24 | 185.52 | 132 |