Honeywell International Inc. - ALD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2025	166.2	164.82	164.82	166.2	164.18	502
December 11, 2025	164.1	164.66	164.66	165	163.4	72
December 10, 2025	163.54	164.76	164.76	164.76	163.5	602
December 09, 2025	165.34	165.46	165.46	165.5	165.1	516
December 08, 2025	166.62	164.26	164.26	166.62	164.26	436
December 05, 2025	165.5	164.5	164.5	166.26	164.5	1,516
December 04, 2025	165.84	165.02	165.02	165.98	165.02	66
December 03, 2025	165.74	165.82	165.82	166.7	165.74	62
December 02, 2025	163.4	164.42	164.42	164.42	163.16	331
December 01, 2025	165.42	164.62	164.62	165.9	164.3	396
November 28, 2025	164.44	164.64	164.64	164.64	164.36	241
November 27, 2025	165.8	164.26	164.26	165.8	164.26	167
November 26, 2025	164.9	164.58	164.58	165.92	164.28	410
November 25, 2025	163.24	164.74	164.74	164.74	163.24	273
November 24, 2025	165.48	162.94	162.94	165.54	162.94	1,960
November 21, 2025	166.54	164.68	164.68	166.56	162.1	421
November 20, 2025	165.78	164.36	164.36	166.84	164.36	366
November 19, 2025	164.7	164.4	164.4	165.7	164.36	154
November 18, 2025	169.36	165.94	165.94	169.36	165.06	1,000
November 17, 2025	171.48	170.22	170.22	171.98	170.22	308
November 14, 2025	171.18	171.02	171.02	171.2	169.48	659
November 13, 2025	173.16	173.8	172.78	174.94	173.16	100
November 12, 2025	171.7	173.66	172.64	174.06	171.7	373
November 11, 2025	171.22	170.76	169.75	171.22	169.36	141
November 10, 2025	166.7	168.06	167.07	168.48	166.7	67
November 07, 2025	171.94	168.56	168.56	171.94	168.56	270
November 06, 2025	171.2	169.84	169.84	171.2	169.84	149
November 05, 2025	171.48	171	171	173.14	170.02	118
November 04, 2025	170.26	170.08	170.08	172	170.02	543
November 03, 2025	174.8	172.76	172.76	175.34	172.54	480
October 31, 2025	172.4	174	174	174	172.22	428
October 30, 2025	172.22	175.22	175.22	175.22	172.18	108
October 29, 2025	185.72	181.62	181.62	185.72	181.28	439
October 28, 2025	184.48	184.24	184.24	184.48	183.52	229
October 27, 2025	189.64	185.28	185.28	189.64	185.28	204
October 24, 2025	189.94	185.88	185.88	189.94	185.5	1,325
October 23, 2025	181.28	191.26	191.26	191.26	179.4	3,068
October 22, 2025	179.98	179.8	179.8	181	179.5	413
October 21, 2025	176.84	180.86	180.86	181.02	176.84	385
October 20, 2025	174.92	176.46	176.46	176.7	174.5	219
October 17, 2025	171.6	174.08	174.08	174.08	171.6	380
October 16, 2025	174.36	174.76	174.76	175.78	173.74	119
October 15, 2025	179.7	177.4	177.4	179.74	177.4	610
October 14, 2025	176.1	176.8	176.8	176.8	173.9	1,439
October 13, 2025	175.44	174.8	174.8	175.78	174.14	1,102
October 10, 2025	177	174.4	174.4	177.96	174.4	206
October 09, 2025	180.08	177.66	177.66	180.08	177.42	97
October 08, 2025	179.84	180.08	180.08	180.08	179.1	1,271
October 07, 2025	178.9	179.28	179.28	179.5	178.28	1,507
October 06, 2025	178.94	178.32	178.32	179.9	178.32	262
October 03, 2025	180.22	179.58	179.58	180.6	179.4	279
October 02, 2025	180.26	180.38	180.38	180.38	180.26	223
October 01, 2025	178.04	181.22	181.22	181.22	178.04	128
September 30, 2025	177.92	178.2	178.2	178.7	177.92	159
September 29, 2025	178	178.24	178.24	178.34	178	69
September 26, 2025	177.28	178.06	178.06	178.06	177.28	89
September 25, 2025	177.8	178.6	178.6	179.12	177.8	227
September 24, 2025	177.74	177.74	177.74	177.74	177.74	36
September 23, 2025	177.32	177.76	177.76	178	176.5	107
September 22, 2025	177.76	177.82	177.82	177.82	176.76	23

Honeywell International Inc. (ALD.DE) XETRA