Aldebaran Resources Inc. - ALDE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	3.1	3.35	3.35	3.35	2.95	158,719
October 16, 2025	3.35	3.23	3.23	3.35	3.2	46,586
October 15, 2025	3.26	3.33	3.33	3.49	3.26	72,850
October 14, 2025	3.3	3.43	3.43	3.45	3.1	89,994
October 10, 2025	3.1	3.48	3.48	3.7	3.1	254,168
October 09, 2025	3.13	3.07	3.07	3.19	3.03	212,116
October 08, 2025	2.57	3.05	3.05	3.06	2.57	182,910
October 07, 2025	2.62	2.57	2.57	2.69	2.46	39,527
October 06, 2025	2.67	2.62	2.62	2.73	2.54	67,990
October 03, 2025	2.65	2.6	2.6	2.69	2.59	94,818
October 02, 2025	2.61	2.61	2.61	2.65	2.6	45,975
October 01, 2025	2.56	2.64	2.64	2.65	2.48	55,654
September 30, 2025	2.55	2.56	2.56	2.57	2.46	14,974
September 29, 2025	2.5	2.57	2.57	2.57	2.48	111,951
September 26, 2025	2.35	2.48	2.48	2.5	2.35	102,320
September 25, 2025	2.26	2.34	2.34	2.5	2.26	97,596
September 24, 2025	2.25	2.31	2.31	2.32	2.23	54,841
September 23, 2025	2.25	2.21	2.21	2.27	2.16	76,620
September 22, 2025	2.36	2.3	2.3	2.36	2.24	60,057
September 19, 2025	2.26	2.38	2.38	2.38	2.2	53,245
September 18, 2025	2.25	2.3	2.3	2.35	2.21	26,145
September 17, 2025	2.35	2.3	2.3	2.37	2.25	64,560
September 16, 2025	2.39	2.42	2.42	2.42	2.36	29,450
September 15, 2025	2.48	2.42	2.42	2.48	2.4	28,283
September 12, 2025	2.45	2.49	2.49	2.5	2.4	23,449
September 11, 2025	2.33	2.33	2.33	2.38	2.29	60,306
September 10, 2025	2.5	2.37	2.37	2.5	2.37	32,430
September 09, 2025	2.51	2.49	2.49	2.52	2.4	114,900
September 08, 2025	2.5	2.53	2.53	2.54	2.5	135,102
September 05, 2025	2.35	2.41	2.41	2.44	2.35	41,832
September 04, 2025	2.46	2.37	2.37	2.48	2.35	44,920
September 03, 2025	2.2	2.43	2.43	2.45	2.2	62,720
September 02, 2025	2.44	2.26	2.26	2.47	2.24	221,687
August 29, 2025	2.47	2.48	2.48	2.5	2.42	14,728
August 28, 2025	2.5	2.44	2.44	2.53	2.42	24,800
August 27, 2025	2.55	2.5	2.5	2.56	2.48	12,427
August 26, 2025	2.5	2.57	2.57	2.64	2.47	39,300
August 25, 2025	2.46	2.49	2.49	2.69	2.41	54,360
August 22, 2025	2.47	2.51	2.51	2.56	2.45	43,193
August 21, 2025	2.47	2.52	2.52	2.58	2.45	64,098
August 20, 2025	2.5	2.48	2.48	2.56	2.48	64,815
August 19, 2025	2.65	2.6	2.6	2.71	2.6	51,572
August 18, 2025	2.54	2.67	2.67	2.74	2.54	103,752
August 15, 2025	2.5	2.57	2.57	2.59	2.5	62,465
August 14, 2025	2.45	2.5	2.5	2.5	2.41	18,352
August 13, 2025	2.51	2.44	2.44	2.51	2.4	81,092
August 12, 2025	2.47	2.52	2.52	2.52	2.45	42,217
August 11, 2025	2.41	2.42	2.42	2.54	2.38	132,250
August 08, 2025	2.35	2.39	2.39	2.4	2.31	13,324
August 07, 2025	2.31	2.29	2.29	2.35	2.25	47,784
August 06, 2025	2.29	2.24	2.24	2.31	2.24	42,683
August 05, 2025	2.18	2.29	2.29	2.29	2.17	23,815
August 01, 2025	2.13	2.16	2.16	2.22	2.13	12,475
July 31, 2025	2.14	2.13	2.13	2.16	2.06	104,247
July 30, 2025	2.24	2.16	2.16	2.3	2.15	73,342
July 29, 2025	2.38	2.28	2.28	2.38	2.28	45,238
July 28, 2025	2.29	2.4	2.4	2.4	2.26	29,430
July 25, 2025	2.29	2.32	2.32	2.37	2.27	21,180
July 24, 2025	2.38	2.3	2.3	2.38	2.24	81,400
July 23, 2025	2.48	2.37	2.37	2.48	2.37	30,138

Aldebaran Resources Inc. (ALDE.V) TSXV