Aldebaran Resources Inc. (ALDE.V) TSXV

2.54

+0.06(+2.42%)

Updated at September 29 11:07AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.352.482.482.52.35102,320
September 25, 20252.262.342.342.52.2697,596
September 24, 20252.252.312.312.322.2354,841
September 23, 20252.252.212.212.272.1676,620
September 22, 20252.362.32.32.362.2460,057
September 19, 20252.262.382.382.382.253,245
September 18, 20252.252.32.32.352.2126,145
September 17, 20252.352.32.32.372.2564,560
September 16, 20252.392.422.422.422.3629,450
September 15, 20252.482.422.422.482.428,283
September 12, 20252.452.492.492.52.423,449
September 11, 20252.332.332.332.382.2960,306
September 10, 20252.52.372.372.52.3732,430
September 09, 20252.512.492.492.522.4114,900
September 08, 20252.52.532.532.542.5135,102
September 05, 20252.352.412.412.442.3541,832
September 04, 20252.462.372.372.482.3544,920
September 03, 20252.22.432.432.452.262,720
September 02, 20252.442.262.262.472.24221,687
August 29, 20252.472.482.482.52.4214,728
August 28, 20252.52.442.442.532.4224,800
August 27, 20252.552.52.52.562.4812,427
August 26, 20252.52.572.572.642.4739,300
August 25, 20252.462.492.492.692.4154,360
August 22, 20252.472.512.512.562.4543,193
August 21, 20252.472.522.522.582.4564,098
August 20, 20252.52.482.482.562.4864,815
August 19, 20252.652.62.62.712.651,572
August 18, 20252.542.672.672.742.54103,752
August 15, 20252.52.572.572.592.562,465
August 14, 20252.452.52.52.52.4118,352
August 13, 20252.512.442.442.512.481,092
August 12, 20252.472.522.522.522.4542,217
August 11, 20252.412.422.422.542.38132,250
August 08, 20252.352.392.392.42.3113,324
August 07, 20252.312.292.292.352.2547,784
August 06, 20252.292.242.242.312.2442,683
August 05, 20252.182.292.292.292.1723,815
August 01, 20252.132.162.162.222.1312,475
July 31, 20252.142.132.132.162.06104,247
July 30, 20252.242.162.162.32.1573,342
July 29, 20252.382.282.282.382.2845,238
July 28, 20252.292.42.42.42.2629,430
July 25, 20252.292.322.322.372.2721,180
July 24, 20252.382.32.32.382.2481,400
July 23, 20252.482.372.372.482.3730,138
July 22, 20252.282.42.42.442.2695,430
July 21, 20252.252.292.292.392.1468,600
July 18, 20252.162.092.092.282.0670,712
July 17, 20252.142.142.142.172.06116,370
July 16, 20252.212.122.122.252.1232,158
July 15, 20252.252.22.22.312.246,832
July 14, 20252.222.242.242.262.1926,720
July 11, 20252.352.252.252.422.24100,022
July 10, 20252.382.292.292.442.28152,262
July 09, 20252.362.342.342.372.3220,042
July 08, 20252.372.332.332.372.2869,542
July 07, 20252.362.342.342.432.3141,609
July 04, 20252.392.352.352.42.3437,205
July 03, 20252.492.392.392.492.3536,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved