Aldeyra The (ALDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALDX Historical Return
If you invested $1000 in Aldeyra Therapeutics, Inc. (ALDX) 10 years ago, it would be worth $362.26 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $170.67, while $1000 invested 1 year ago would be worth $573.13. This corresponds to total returns of -63.77%, -82.93%, -42.69%, respectively, with annualized returns of -9.65%, -29.77%, -42.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALDX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 2 | 2.02 | 2.02 | 2.21 | 2 | 2.43M |
| June 22, 2026 | 1.95 | 2.05 | 2.05 | 2.15 | 1.95 | 1.69M |
| June 18, 2026 | 1.87 | 1.96 | 1.96 | 1.99 | 1.87 | 2.18M |
| June 17, 2026 | 1.77 | 1.83 | 1.83 | 1.92 | 1.77 | 1.29M |
| June 16, 2026 | 1.77 | 1.78 | 1.78 | 1.84 | 1.75 | 926,922 |
| June 15, 2026 | 1.81 | 1.76 | 1.76 | 1.83 | 1.74 | 616,579 |
| June 12, 2026 | 1.71 | 1.76 | 1.76 | 1.78 | 1.7 | 829,671 |
| June 11, 2026 | 1.68 | 1.71 | 1.71 | 1.73 | 1.66 | 1.18M |
| June 10, 2026 | 1.71 | 1.69 | 1.69 | 1.8 | 1.65 | 903,044 |
| June 09, 2026 | 1.76 | 1.72 | 1.72 | 1.83 | 1.68 | 961,287 |
| June 08, 2026 | 1.83 | 1.74 | 1.74 | 1.97 | 1.73 | 1.77M |
| June 05, 2026 | 1.76 | 1.63 | 1.63 | 1.76 | 1.62 | 0 |
| June 04, 2026 | 1.86 | 1.76 | 1.76 | 1.93 | 1.75 | 1.06M |
| June 03, 2026 | 1.64 | 1.86 | 1.86 | 1.87 | 1.59 | 2M |
| June 02, 2026 | 1.67 | 1.64 | 1.64 | 1.69 | 1.58 | 959,473 |
| June 01, 2026 | 1.74 | 1.66 | 1.66 | 1.74 | 1.62 | 778,976 |
| May 29, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.67 | 576,378 |
| May 28, 2026 | 1.71 | 1.75 | 1.75 | 1.79 | 1.69 | 1.22M |
| May 27, 2026 | 1.75 | 1.71 | 1.71 | 1.78 | 1.68 | 883,118 |
| May 26, 2026 | 1.54 | 1.78 | 1.78 | 1.78 | 1.53 | 1.96M |
| May 22, 2026 | 1.57 | 1.55 | 1.55 | 1.62 | 1.53 | 466,152 |
| May 21, 2026 | 1.52 | 1.59 | 1.59 | 1.59 | 1.51 | 621,089 |
| May 20, 2026 | 1.54 | 1.55 | 1.55 | 1.57 | 1.51 | 830,046 |
| May 19, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.53 | 709,201 |
| May 18, 2026 | 1.67 | 1.6 | 1.6 | 1.69 | 1.58 | 1.02M |
| May 15, 2026 | 1.63 | 1.68 | 1.68 | 1.71 | 1.6 | 1.31M |
| May 14, 2026 | 1.71 | 1.66 | 1.66 | 1.71 | 1.64 | 705,034 |
| May 13, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.65 | 1.33M |
| May 12, 2026 | 1.75 | 1.71 | 1.71 | 1.81 | 1.7 | 718,553 |
| May 11, 2026 | 1.72 | 1.76 | 1.76 | 1.77 | 1.71 | 712,600 |
| May 08, 2026 | 1.7 | 1.73 | 1.73 | 1.77 | 1.7 | 819,610 |
| May 07, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.69 | 636,741 |
| May 06, 2026 | 1.7 | 1.74 | 1.74 | 1.86 | 1.69 | 1.15M |
| May 05, 2026 | 1.63 | 1.72 | 1.72 | 1.73 | 1.59 | 1.04M |
| May 04, 2026 | 1.57 | 1.62 | 1.62 | 1.68 | 1.57 | 787,434 |
| May 01, 2026 | 1.52 | 1.59 | 1.59 | 1.6 | 1.51 | 743,718 |
| April 30, 2026 | 1.51 | 1.52 | 1.52 | 1.6 | 1.49 | 1.18M |
| April 29, 2026 | 1.55 | 1.5 | 1.5 | 1.59 | 1.47 | 702,422 |
| April 28, 2026 | 1.57 | 1.57 | 1.57 | 1.62 | 1.56 | 724,956 |
| April 27, 2026 | 1.54 | 1.58 | 1.58 | 1.6 | 1.52 | 1.2M |
| April 24, 2026 | 1.58 | 1.55 | 1.55 | 1.59 | 1.51 | 1.47M |
| April 23, 2026 | 1.7 | 1.6 | 1.6 | 1.7 | 1.57 | 1.44M |
| April 22, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.65 | 1.07M |
| April 21, 2026 | 1.79 | 1.68 | 1.68 | 1.84 | 1.67 | 1.57M |
| April 20, 2026 | 1.79 | 1.78 | 1.78 | 1.82 | 1.75 | 970,801 |
| April 17, 2026 | 1.81 | 1.8 | 1.8 | 1.86 | 1.79 | 1.29M |
| April 16, 2026 | 1.82 | 1.8 | 1.8 | 1.83 | 1.71 | 1.29M |
| April 15, 2026 | 1.8 | 1.83 | 1.83 | 1.87 | 1.77 | 1.79M |
| April 14, 2026 | 1.8 | 1.79 | 1.79 | 1.89 | 1.75 | 2.03M |
| April 13, 2026 | 1.72 | 1.8 | 1.8 | 1.84 | 1.7 | 1.48M |
| April 10, 2026 | 1.6 | 1.78 | 1.78 | 1.81 | 1.6 | 2.24M |
| April 09, 2026 | 1.57 | 1.59 | 1.59 | 1.63 | 1.52 | 2.63M |
| April 08, 2026 | 1.59 | 1.57 | 1.57 | 1.62 | 1.55 | 1.33M |
| April 07, 2026 | 1.51 | 1.52 | 1.52 | 1.56 | 1.48 | 1.3M |
| April 06, 2026 | 1.66 | 1.54 | 1.54 | 1.66 | 1.52 | 2.01M |
| April 02, 2026 | 1.69 | 1.66 | 1.66 | 1.72 | 1.63 | 1.81M |
| April 01, 2026 | 1.71 | 1.68 | 1.68 | 1.87 | 1.68 | 4.4M |
| March 31, 2026 | 1.73 | 1.69 | 1.69 | 1.81 | 1.67 | 2.36M |
| March 30, 2026 | 1.76 | 1.68 | 1.68 | 1.78 | 1.68 | 1.88M |
| March 27, 2026 | 1.81 | 1.77 | 1.77 | 1.84 | 1.76 | 2.59M |
AD
