Alector, Inc. (ALEC) NASDAQ

Currency In USD

AD

ALEC Historical Return

If you invested $1000 in Alector, Inc. (ALEC) since IPO date, it would be worth $142.42 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $103.71, while $1000 invested 1 year ago would be worth $1,965.65. This corresponds to total returns of -85.76%, -89.63%, 96.56%, respectively, with annualized returns of -22.21%, -36.43%, 96.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALEC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262.292.462.462.562.282.33M
November 06, 20262.182.292.292.312.091.01M
November 05, 20262.282.092.092.282.031.26M
November 04, 20262.212.282.282.292.091.48M
November 03, 20262.172.052.052.252.031.43M
November 02, 20262.232.152.152.242.09949,734
October 30, 20262.22.212.212.252.091.11M
October 29, 20262.252.242.242.322.211.46M
October 28, 20262.082.252.252.262.051.91M
October 27, 20261.822.12.12.121.824.57M
October 26, 20261.851.831.831.941.792.66M
October 23, 20261.811.831.831.841.721.11M
October 22, 20261.861.831.831.881.741.48M
October 21, 20261.971.871.8721.851.11M
October 20, 20261.961.971.972.041.922.01M
October 19, 20261.851.951.951.991.772.37M
October 16, 20262.181.841.842.181.795.15M
October 15, 20261.921.911.911.951.851.63M
October 14, 20261.841.881.881.921.822.9M
October 13, 20262.071.871.872.081.782.82M
October 12, 20262.082.082.082.142.021.63M
October 09, 20262.012.082.082.1523.1M
October 08, 20261.92.022.022.061.886.45M
October 07, 20261.781.921.921.921.733.95M
October 06, 20262.081.811.812.231.7510.11M
October 05, 20262.731.991.992.731.9689.27M
October 02, 20261.891.811.811.971.81.17M
October 01, 20261.821.861.861.911.81774,391
September 30, 20261.881.851.851.951.83792,696
September 29, 20261.951.871.871.951.86960,737
September 28, 20261.921.921.921.961.86713,340
September 25, 20261.921.951.952.051.91.02M
September 24, 20262.021.921.922.051.91849,250
September 23, 202622.022.022.021.951.18M
September 22, 20261.972.012.012.041.931.46M
September 21, 20261.861.931.931.951.861.1M
September 18, 20261.851.911.911.911.792.12M
September 17, 20261.961.851.851.971.83931,233
September 16, 20262.061.931.932.061.91622,260
September 15, 20262.192.042.042.211.99715,903
September 11, 20262.182.142.142.182.024.7M
September 10, 20262.222.142.142.2423.78M
September 09, 20262.472.272.272.472.25505,604
September 08, 20262.382.472.472.612.33915,268
September 04, 20262.522.462.462.582.44496,598
September 03, 20262.72.512.512.752.442.68M
September 02, 20262.42.722.722.762.41.67M
September 01, 20262.242.42.42.492.22482,254
August 31, 20262.322.262.262.352.23610,059
August 28, 20262.392.342.342.442.32542,221
August 27, 20262.442.392.392.52.39706,682
August 26, 20262.382.462.462.522.26995,457
August 25, 20262.322.362.362.462.28556,526
August 24, 20262.362.32.32.472.29738,140
August 21, 20262.282.362.362.372.2728,094
August 20, 20262.42.262.262.462.19662,211
August 19, 20262.282.432.432.532.160
August 18, 20262.042.212.212.32.044.77M
August 17, 20261.912.052.052.091.9913,801
August 14, 20262.041.961.962.071.95596,372
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved