2.12
-0.13(-5.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.45 | 2.25 | 2.25 | 2.45 | 2.22 | 1.61M |
| August 14, 2025 | 2.14 | 2.46 | 2.46 | 2.5 | 2.13 | 2.45M |
| August 13, 2025 | 2.02 | 2.18 | 2.18 | 2.23 | 2.01 | 1.55M |
| August 12, 2025 | 2.25 | 2 | 2 | 2.3 | 1.99 | 1.73M |
| August 11, 2025 | 2.2 | 2.23 | 2.23 | 2.42 | 2.11 | 4.21M |
| August 08, 2025 | 1.63 | 2.15 | 2.15 | 2.22 | 1.54 | 8.93M |
| August 07, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.42 | 651,832 |
| August 06, 2025 | 1.53 | 1.43 | 1.43 | 1.57 | 1.43 | 508,907 |
| August 05, 2025 | 1.56 | 1.56 | 1.56 | 1.6 | 1.51 | 603,512 |
| August 04, 2025 | 1.45 | 1.55 | 1.55 | 1.55 | 1.43 | 487,400 |
| August 01, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.42 | 737,122 |
| July 31, 2025 | 1.6 | 1.49 | 1.49 | 1.64 | 1.47 | 651,233 |
| July 30, 2025 | 1.63 | 1.6 | 1.6 | 1.73 | 1.56 | 657,200 |
| July 29, 2025 | 1.79 | 1.61 | 1.61 | 1.81 | 1.6 | 613,517 |
| July 28, 2025 | 1.91 | 1.76 | 1.76 | 2 | 1.76 | 1.22M |
| July 25, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.74 | 297,049 |
| July 24, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.75 | 341,409 |
| July 23, 2025 | 1.74 | 1.78 | 1.78 | 1.81 | 1.71 | 367,300 |
| July 22, 2025 | 1.63 | 1.72 | 1.72 | 1.74 | 1.62 | 390,643 |
| July 21, 2025 | 1.57 | 1.62 | 1.62 | 1.66 | 1.56 | 409,238 |
| July 18, 2025 | 1.67 | 1.59 | 1.59 | 1.7 | 1.58 | 299,223 |
| July 17, 2025 | 1.55 | 1.67 | 1.67 | 1.67 | 1.55 | 366,200 |
| July 16, 2025 | 1.59 | 1.56 | 1.56 | 1.6 | 1.53 | 321,138 |
| July 15, 2025 | 1.69 | 1.55 | 1.55 | 1.69 | 1.54 | 297,200 |
| July 14, 2025 | 1.6 | 1.67 | 1.67 | 1.69 | 1.58 | 233,741 |
| July 11, 2025 | 1.69 | 1.61 | 1.61 | 1.71 | 1.6 | 254,301 |
| July 10, 2025 | 1.64 | 1.72 | 1.72 | 1.75 | 1.62 | 711,080 |
| July 09, 2025 | 1.52 | 1.65 | 1.65 | 1.69 | 1.51 | 565,502 |
| July 08, 2025 | 1.45 | 1.52 | 1.52 | 1.56 | 1.45 | 455,325 |
| July 07, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.41 | 306,500 |
| July 03, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.44 | 233,300 |
| July 02, 2025 | 1.43 | 1.5 | 1.5 | 1.56 | 1.42 | 422,549 |
| July 01, 2025 | 1.38 | 1.42 | 1.42 | 1.51 | 1.34 | 439,740 |
| June 30, 2025 | 1.49 | 1.4 | 1.4 | 1.49 | 1.37 | 680,000 |
| June 27, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.44 | 2.12M |
| June 26, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.43 | 362,920 |
| June 25, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.4 | 376,614 |
| June 24, 2025 | 1.48 | 1.49 | 1.49 | 1.54 | 1.38 | 398,542 |
| June 23, 2025 | 1.47 | 1.38 | 1.38 | 1.47 | 1.36 | 332,692 |
| June 20, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.42 | 709,033 |
| June 18, 2025 | 1.51 | 1.46 | 1.46 | 1.59 | 1.45 | 494,503 |
| June 17, 2025 | 1.49 | 1.52 | 1.52 | 1.62 | 1.49 | 496,300 |
| June 16, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.37 | 741,000 |
| June 13, 2025 | 1.57 | 1.54 | 1.54 | 1.59 | 1.47 | 408,838 |
| June 12, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.56 | 322,400 |
| June 11, 2025 | 1.61 | 1.63 | 1.63 | 1.69 | 1.57 | 509,761 |
| June 10, 2025 | 1.43 | 1.59 | 1.59 | 1.6 | 1.42 | 718,728 |
| June 09, 2025 | 1.5 | 1.44 | 1.44 | 1.51 | 1.4 | 360,496 |
| June 06, 2025 | 1.44 | 1.49 | 1.49 | 1.55 | 1.42 | 738,631 |
| June 05, 2025 | 1.55 | 1.41 | 1.41 | 1.55 | 1.41 | 351,850 |
| June 04, 2025 | 1.48 | 1.55 | 1.55 | 1.57 | 1.48 | 656,900 |
| June 03, 2025 | 1.37 | 1.48 | 1.48 | 1.48 | 1.34 | 560,227 |
| June 02, 2025 | 1.32 | 1.38 | 1.38 | 1.41 | 1.28 | 1.07M |
| May 30, 2025 | 1.42 | 1.33 | 1.33 | 1.42 | 1.3 | 412,700 |
| May 29, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.39 | 638,200 |
| May 28, 2025 | 1.29 | 1.42 | 1.42 | 1.46 | 1.26 | 952,612 |
| May 27, 2025 | 1.25 | 1.26 | 1.26 | 1.3 | 1.22 | 667,200 |
| May 23, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.22 | 954,610 |
| May 22, 2025 | 1.35 | 1.31 | 1.31 | 1.4 | 1.26 | 2.27M |
| May 21, 2025 | 1.33 | 1.25 | 1.25 | 1.36 | 1.25 | 1.2M |