1.92
+0.07999998(+4.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.85 | 1.92 | 1.92 | 1.94 | 1.8 | 739,042 |
| January 12, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.71 | 1.27M |
| January 09, 2026 | 1.79 | 1.86 | 1.86 | 1.87 | 1.76 | 1.33M |
| January 08, 2026 | 1.7 | 1.77 | 1.77 | 1.79 | 1.69 | 1M |
| January 07, 2026 | 1.71 | 1.76 | 1.76 | 1.77 | 1.69 | 1.26M |
| January 06, 2026 | 1.58 | 1.69 | 1.69 | 1.71 | 1.56 | 1.42M |
| January 05, 2026 | 1.51 | 1.6 | 1.6 | 1.6 | 1.51 | 1.37M |
| January 02, 2026 | 1.57 | 1.53 | 1.53 | 1.62 | 1.5 | 638,735 |
| December 31, 2025 | 1.51 | 1.56 | 1.56 | 1.58 | 1.51 | 768,807 |
| December 30, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.49 | 676,164 |
| December 29, 2025 | 1.44 | 1.52 | 1.52 | 1.53 | 1.44 | 1.58M |
| December 26, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.4 | 640,200 |
| December 24, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.42 | 400,323 |
| December 23, 2025 | 1.42 | 1.41 | 1.41 | 1.47 | 1.4 | 1.1M |
| December 22, 2025 | 1.4 | 1.45 | 1.45 | 1.49 | 1.4 | 1.11M |
| December 19, 2025 | 1.37 | 1.4 | 1.4 | 1.45 | 1.35 | 3M |
| December 18, 2025 | 1.36 | 1.39 | 1.39 | 1.45 | 1.34 | 1.3M |
| December 17, 2025 | 1.39 | 1.35 | 1.35 | 1.42 | 1.34 | 641,011 |
| December 16, 2025 | 1.39 | 1.39 | 1.39 | 1.45 | 1.35 | 853,635 |
| December 15, 2025 | 1.52 | 1.42 | 1.42 | 1.52 | 1.42 | 1.22M |
| December 12, 2025 | 1.46 | 1.49 | 1.49 | 1.54 | 1.41 | 1.47M |
| December 11, 2025 | 1.31 | 1.46 | 1.46 | 1.54 | 1.29 | 5M |
| December 10, 2025 | 1.27 | 1.3 | 1.3 | 1.31 | 1.25 | 978,023 |
| December 09, 2025 | 1.22 | 1.27 | 1.27 | 1.29 | 1.18 | 2.11M |
| December 08, 2025 | 1.24 | 1.22 | 1.22 | 1.27 | 1.2 | 1.64M |
| December 05, 2025 | 1.21 | 1.22 | 1.22 | 1.26 | 1.19 | 1.36M |
| December 04, 2025 | 1.12 | 1.21 | 1.21 | 1.25 | 1.11 | 2.79M |
| December 03, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.09 | 2.42M |
| December 02, 2025 | 1.23 | 1.14 | 1.14 | 1.24 | 1.13 | 1.4M |
| December 01, 2025 | 1.3 | 1.23 | 1.23 | 1.32 | 1.22 | 1.22M |
| November 28, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.3 | 569,533 |
| November 26, 2025 | 1.27 | 1.35 | 1.35 | 1.39 | 1.27 | 1.34M |
| November 25, 2025 | 1.28 | 1.28 | 1.28 | 1.34 | 1.26 | 821,600 |
| November 24, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.26 | 1.36M |
| November 21, 2025 | 1.2 | 1.24 | 1.24 | 1.29 | 1.19 | 1.07M |
| November 20, 2025 | 1.26 | 1.2 | 1.2 | 1.35 | 1.19 | 2.11M |
| November 19, 2025 | 1.28 | 1.22 | 1.22 | 1.35 | 1.22 | 1.51M |
| November 18, 2025 | 1.24 | 1.27 | 1.27 | 1.33 | 1.21 | 1.71M |
| November 17, 2025 | 1.19 | 1.24 | 1.24 | 1.3 | 1.16 | 1.62M |
| November 14, 2025 | 1.23 | 1.24 | 1.24 | 1.3 | 1.21 | 1.65M |
| November 13, 2025 | 1.32 | 1.2 | 1.2 | 1.36 | 1.2 | 2.6M |
| November 12, 2025 | 1.34 | 1.34 | 1.34 | 1.44 | 1.3 | 2.7M |
| November 11, 2025 | 1.3 | 1.36 | 1.36 | 1.39 | 1.3 | 1.34M |
| November 10, 2025 | 1.27 | 1.31 | 1.31 | 1.41 | 1.26 | 1.71M |
| November 07, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.17 | 1.98M |
| November 06, 2025 | 1.25 | 1.3 | 1.3 | 1.34 | 1.22 | 2.36M |
| November 05, 2025 | 1.32 | 1.25 | 1.25 | 1.33 | 1.25 | 1.77M |
| November 04, 2025 | 1.4 | 1.32 | 1.32 | 1.44 | 1.29 | 2.69M |
| November 03, 2025 | 1.46 | 1.44 | 1.44 | 1.5 | 1.39 | 1.64M |
| October 31, 2025 | 1.52 | 1.47 | 1.47 | 1.56 | 1.4 | 4.42M |
| October 30, 2025 | 1.55 | 1.52 | 1.52 | 1.65 | 1.5 | 2.58M |
| October 29, 2025 | 1.51 | 1.55 | 1.55 | 1.68 | 1.49 | 6.82M |
| October 28, 2025 | 1.48 | 1.5 | 1.5 | 1.55 | 1.45 | 3.88M |
| October 27, 2025 | 1.54 | 1.5 | 1.5 | 1.6 | 1.5 | 3.73M |
| October 24, 2025 | 1.47 | 1.5 | 1.5 | 1.54 | 1.33 | 6.64M |
| October 23, 2025 | 1.61 | 1.47 | 1.47 | 1.68 | 1.46 | 7.62M |
| October 22, 2025 | 1.54 | 1.61 | 1.61 | 1.73 | 1.49 | 48.99M |
| October 21, 2025 | 3.22 | 3.21 | 3.21 | 3.27 | 3.09 | 4.47M |
| October 20, 2025 | 3.05 | 3.31 | 3.31 | 3.34 | 3.03 | 1.17M |
| October 17, 2025 | 3.16 | 3.04 | 3.04 | 3.33 | 3.03 | 1.04M |
