1.82
-0.03(-1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 1.83 | 1.82 | 1.82 | 1.92 | 1.78 | 1.43M |
| December 24, 2024 | 1.92 | 1.85 | 1.85 | 1.94 | 1.82 | 592,700 |
| December 23, 2024 | 1.87 | 1.92 | 1.92 | 1.94 | 1.78 | 1.61M |
| December 20, 2024 | 1.76 | 1.86 | 1.86 | 1.89 | 1.73 | 4.46M |
| December 19, 2024 | 1.82 | 1.78 | 1.78 | 1.86 | 1.74 | 1.06M |
| December 18, 2024 | 1.91 | 1.78 | 1.78 | 2 | 1.75 | 1.85M |
| December 17, 2024 | 1.92 | 1.89 | 1.89 | 2.01 | 1.85 | 1.09M |
| December 16, 2024 | 1.87 | 1.98 | 1.98 | 2.02 | 1.85 | 1.14M |
| December 13, 2024 | 2.06 | 1.97 | 1.97 | 2.06 | 1.92 | 1.3M |
| December 12, 2024 | 2.11 | 2.04 | 2.04 | 2.16 | 2.04 | 1.23M |
| December 11, 2024 | 2.23 | 2.12 | 2.12 | 2.23 | 2.09 | 1.12M |
| December 10, 2024 | 2.32 | 2.21 | 2.21 | 2.32 | 2.19 | 1.1M |
| December 09, 2024 | 2.3 | 2.31 | 2.31 | 2.5 | 2.3 | 1.8M |
| December 06, 2024 | 2.27 | 2.16 | 2.16 | 2.27 | 2.06 | 2.76M |
| December 05, 2024 | 2.17 | 2.2 | 2.2 | 2.2 | 2 | 2.61M |
| December 04, 2024 | 2.35 | 2.19 | 2.19 | 2.42 | 2.14 | 3.44M |
| December 03, 2024 | 2.47 | 2.52 | 2.52 | 2.58 | 2.46 | 1.63M |
| December 02, 2024 | 2.57 | 2.51 | 2.51 | 2.63 | 2.44 | 2.33M |
| November 29, 2024 | 2.55 | 2.59 | 2.59 | 2.69 | 2.41 | 2.74M |
| November 27, 2024 | 2.6 | 2.55 | 2.55 | 2.63 | 2.45 | 2.87M |
| November 26, 2024 | 2.59 | 2.57 | 2.57 | 2.71 | 2.37 | 8.13M |
| November 25, 2024 | 4.01 | 3.96 | 3.96 | 4.18 | 3.94 | 2.83M |
| November 22, 2024 | 3.81 | 3.94 | 3.94 | 4.11 | 3.75 | 715,703 |
| November 21, 2024 | 3.65 | 3.76 | 3.76 | 3.8 | 3.49 | 789,738 |
| November 20, 2024 | 3.84 | 3.63 | 3.63 | 3.84 | 3.63 | 33,890 |
| November 19, 2024 | 3.7 | 3.85 | 3.85 | 3.85 | 3.57 | 1.04M |
| November 18, 2024 | 4.16 | 3.76 | 3.76 | 4.17 | 3.7 | 1.05M |
| November 15, 2024 | 5.01 | 4.07 | 4.07 | 5.01 | 4.04 | 811,627 |
| November 14, 2024 | 5.16 | 4.91 | 4.91 | 5.16 | 4.89 | 433,150 |
| November 13, 2024 | 5.68 | 5.13 | 5.13 | 5.68 | 5.12 | 616,800 |
| November 12, 2024 | 5.99 | 5.55 | 5.55 | 6.05 | 5.45 | 669,420 |
| November 11, 2024 | 5.84 | 6.06 | 6.06 | 6.14 | 5.83 | 753,400 |
| November 08, 2024 | 5.71 | 5.75 | 5.75 | 5.99 | 5.52 | 634,600 |
| November 07, 2024 | 5.26 | 5.64 | 5.64 | 6.1 | 5.16 | 793,022 |
| November 06, 2024 | 5.3 | 5.24 | 5.24 | 5.48 | 4.99 | 1.85M |
| November 05, 2024 | 5.17 | 5 | 5 | 5.19 | 4.82 | 644,966 |
| November 04, 2024 | 4.95 | 5.27 | 5.27 | 5.42 | 4.95 | 1.65M |
| November 01, 2024 | 5 | 5.02 | 5.02 | 5.16 | 4.95 | 644,048 |
| October 31, 2024 | 5.06 | 4.92 | 4.92 | 5.08 | 4.85 | 556,446 |
| October 30, 2024 | 5 | 5.1 | 5.1 | 5.21 | 5 | 539,500 |
| October 29, 2024 | 5.07 | 5.07 | 5.07 | 5.17 | 4.97 | 330,700 |
| October 28, 2024 | 4.76 | 5.07 | 5.07 | 5.13 | 4.72 | 411,726 |
| October 25, 2024 | 4.68 | 4.76 | 4.76 | 4.82 | 4.64 | 432,320 |
| October 24, 2024 | 4.7 | 4.6 | 4.6 | 4.7 | 4.53 | 364,400 |
| October 23, 2024 | 4.66 | 4.67 | 4.67 | 4.75 | 4.56 | 210,300 |
| October 22, 2024 | 4.6 | 4.7 | 4.7 | 4.73 | 4.6 | 265,400 |
| October 21, 2024 | 4.99 | 4.61 | 4.61 | 4.99 | 4.51 | 455,733 |
| October 18, 2024 | 5.15 | 4.99 | 4.99 | 5.24 | 4.96 | 320,503 |
| October 17, 2024 | 5.18 | 5.15 | 5.15 | 5.28 | 5.08 | 406,670 |
| October 16, 2024 | 5.15 | 5.2 | 5.2 | 5.35 | 5.07 | 563,815 |
| October 15, 2024 | 4.89 | 5.07 | 5.07 | 5.1 | 4.85 | 370,700 |
| October 14, 2024 | 4.79 | 4.9 | 4.9 | 4.95 | 4.67 | 287,500 |
| October 11, 2024 | 4.55 | 4.8 | 4.8 | 4.81 | 4.52 | 345,720 |
| October 10, 2024 | 4.85 | 4.55 | 4.55 | 4.95 | 4.49 | 538,300 |
| October 09, 2024 | 4.62 | 4.94 | 4.94 | 5 | 4.49 | 844,822 |
| October 08, 2024 | 4.53 | 4.63 | 4.63 | 4.8 | 4.49 | 477,921 |
| October 07, 2024 | 4.71 | 4.52 | 4.52 | 4.71 | 4.43 | 422,400 |
| October 04, 2024 | 4.29 | 4.62 | 4.62 | 4.63 | 4.29 | 568,823 |
| October 03, 2024 | 4.47 | 4.22 | 4.22 | 4.48 | 4.22 | 533,126 |
| October 02, 2024 | 4.49 | 4.5 | 4.5 | 4.68 | 4.2 | 781,000 |