1.99
-0.02(-1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.97 | 1.99 | 1.99 | 2.03 | 1.93 | 486,439 |
| February 19, 2026 | 1.98 | 2.01 | 2.01 | 2.04 | 1.94 | 563,847 |
| February 18, 2026 | 1.99 | 1.98 | 1.98 | 2.04 | 1.95 | 518,736 |
| February 17, 2026 | 1.88 | 1.97 | 1.97 | 2 | 1.86 | 669,248 |
| February 13, 2026 | 1.9 | 1.87 | 1.87 | 2.03 | 1.84 | 1.24M |
| February 12, 2026 | 1.93 | 1.9 | 1.9 | 1.98 | 1.88 | 1.32M |
| February 11, 2026 | 1.96 | 1.92 | 1.92 | 1.97 | 1.86 | 590,800 |
| February 10, 2026 | 1.98 | 1.95 | 1.95 | 1.98 | 1.89 | 928,800 |
| February 09, 2026 | 1.9 | 1.96 | 1.96 | 2 | 1.89 | 438,076 |
| February 06, 2026 | 1.83 | 1.96 | 1.96 | 1.96 | 1.83 | 1.16M |
| February 05, 2026 | 1.81 | 1.82 | 1.82 | 1.9 | 1.75 | 1.67M |
| February 04, 2026 | 1.96 | 1.93 | 1.93 | 1.98 | 1.87 | 722,700 |
| February 03, 2026 | 1.98 | 1.93 | 1.93 | 2.05 | 1.89 | 789,332 |
| February 02, 2026 | 1.87 | 1.99 | 1.99 | 2.03 | 1.84 | 851,219 |
| January 30, 2026 | 1.87 | 1.89 | 1.89 | 1.9 | 1.81 | 1.2M |
| January 29, 2026 | 1.93 | 1.91 | 1.91 | 1.94 | 1.9 | 469,505 |
| January 28, 2026 | 1.96 | 1.91 | 1.91 | 1.97 | 1.85 | 778,000 |
| January 27, 2026 | 1.95 | 1.95 | 1.95 | 1.98 | 1.91 | 226,800 |
| January 26, 2026 | 1.93 | 1.93 | 1.93 | 2 | 1.9 | 773,900 |
| January 23, 2026 | 1.89 | 1.94 | 1.94 | 1.94 | 1.88 | 671,873 |
| January 22, 2026 | 1.87 | 1.92 | 1.92 | 2 | 1.87 | 516,415 |
| January 21, 2026 | 1.82 | 1.92 | 1.92 | 1.93 | 1.81 | 691,500 |
| January 20, 2026 | 1.81 | 1.83 | 1.83 | 1.86 | 1.77 | 1.18M |
| January 16, 2026 | 1.8 | 1.84 | 1.84 | 1.98 | 1.78 | 1.21M |
| January 15, 2026 | 1.79 | 1.82 | 1.82 | 1.85 | 1.74 | 2.11M |
| January 14, 2026 | 1.92 | 1.85 | 1.85 | 1.93 | 1.84 | 1.29M |
| January 13, 2026 | 1.85 | 1.92 | 1.92 | 1.94 | 1.8 | 739,042 |
| January 12, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.71 | 1.27M |
| January 09, 2026 | 1.79 | 1.86 | 1.86 | 1.87 | 1.76 | 1.33M |
| January 08, 2026 | 1.7 | 1.77 | 1.77 | 1.79 | 1.69 | 1M |
| January 07, 2026 | 1.71 | 1.76 | 1.76 | 1.77 | 1.69 | 1.26M |
| January 06, 2026 | 1.58 | 1.69 | 1.69 | 1.71 | 1.56 | 1.42M |
| January 05, 2026 | 1.51 | 1.6 | 1.6 | 1.6 | 1.51 | 1.37M |
| January 02, 2026 | 1.57 | 1.53 | 1.53 | 1.62 | 1.5 | 638,735 |
| December 31, 2025 | 1.51 | 1.56 | 1.56 | 1.58 | 1.51 | 768,807 |
| December 30, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.49 | 676,164 |
| December 29, 2025 | 1.44 | 1.52 | 1.52 | 1.53 | 1.44 | 1.58M |
| December 26, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.4 | 640,200 |
| December 24, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.42 | 400,323 |
| December 23, 2025 | 1.42 | 1.41 | 1.41 | 1.47 | 1.4 | 1.1M |
| December 22, 2025 | 1.4 | 1.45 | 1.45 | 1.49 | 1.4 | 1.11M |
| December 19, 2025 | 1.37 | 1.4 | 1.4 | 1.45 | 1.35 | 3M |
| December 18, 2025 | 1.36 | 1.39 | 1.39 | 1.45 | 1.34 | 1.3M |
| December 17, 2025 | 1.39 | 1.35 | 1.35 | 1.42 | 1.34 | 641,011 |
| December 16, 2025 | 1.39 | 1.39 | 1.39 | 1.45 | 1.35 | 853,635 |
| December 15, 2025 | 1.52 | 1.42 | 1.42 | 1.52 | 1.42 | 1.22M |
| December 12, 2025 | 1.46 | 1.49 | 1.49 | 1.54 | 1.41 | 1.47M |
| December 11, 2025 | 1.31 | 1.46 | 1.46 | 1.54 | 1.29 | 5M |
| December 10, 2025 | 1.27 | 1.3 | 1.3 | 1.31 | 1.25 | 978,023 |
| December 09, 2025 | 1.22 | 1.27 | 1.27 | 1.29 | 1.18 | 2.11M |
| December 08, 2025 | 1.24 | 1.22 | 1.22 | 1.27 | 1.2 | 1.64M |
| December 05, 2025 | 1.21 | 1.22 | 1.22 | 1.26 | 1.19 | 1.36M |
| December 04, 2025 | 1.12 | 1.21 | 1.21 | 1.25 | 1.11 | 2.79M |
| December 03, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.09 | 2.42M |
| December 02, 2025 | 1.23 | 1.14 | 1.14 | 1.24 | 1.13 | 1.4M |
| December 01, 2025 | 1.3 | 1.23 | 1.23 | 1.32 | 1.22 | 1.22M |
| November 28, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.3 | 569,533 |
| November 26, 2025 | 1.27 | 1.35 | 1.35 | 1.39 | 1.27 | 1.34M |
| November 25, 2025 | 1.28 | 1.28 | 1.28 | 1.34 | 1.26 | 821,600 |
| November 24, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.26 | 1.36M |