3.04
-0.18(-5.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.16 | 3.04 | 3.04 | 3.33 | 3.03 | 1.04M |
| October 16, 2025 | 3.22 | 3.22 | 3.22 | 3.4 | 3.16 | 1.76M |
| October 15, 2025 | 2.9 | 3.19 | 3.19 | 3.23 | 2.88 | 1.72M |
| October 14, 2025 | 3 | 2.99 | 2.99 | 3.07 | 2.87 | 987,700 |
| October 13, 2025 | 3 | 3.04 | 3.04 | 3.07 | 2.91 | 1.16M |
| October 10, 2025 | 3.2 | 3.02 | 3.02 | 3.24 | 3 | 866,037 |
| October 09, 2025 | 3.08 | 3.14 | 3.14 | 3.23 | 3.06 | 1.11M |
| October 08, 2025 | 3.1 | 3.08 | 3.08 | 3.25 | 3.06 | 1.02M |
| October 07, 2025 | 3.15 | 3.07 | 3.07 | 3.21 | 3.04 | 1.06M |
| October 06, 2025 | 3.26 | 3.18 | 3.18 | 3.29 | 3.1 | 983,913 |
| October 03, 2025 | 3.19 | 3.32 | 3.32 | 3.33 | 3.11 | 2.59M |
| October 02, 2025 | 3 | 3.16 | 3.16 | 3.17 | 2.97 | 1.07M |
| October 01, 2025 | 2.86 | 3 | 3 | 3.03 | 2.84 | 1.03M |
| September 30, 2025 | 3 | 2.96 | 2.96 | 3.05 | 2.83 | 964,940 |
| September 29, 2025 | 3.09 | 3.05 | 3.05 | 3.16 | 3.01 | 555,900 |
| September 26, 2025 | 2.94 | 3.1 | 3.1 | 3.16 | 2.92 | 1.02M |
| September 25, 2025 | 3.1 | 2.93 | 2.93 | 3.2 | 2.88 | 1.1M |
| September 24, 2025 | 3.17 | 3.16 | 3.16 | 3.28 | 3.12 | 576,227 |
| September 23, 2025 | 3.17 | 3.18 | 3.18 | 3.28 | 3.12 | 949,205 |
| September 22, 2025 | 2.97 | 3.18 | 3.18 | 3.26 | 2.95 | 1.11M |
| September 19, 2025 | 3.15 | 3.03 | 3.03 | 3.15 | 3.01 | 2.3M |
| September 18, 2025 | 3 | 3.13 | 3.13 | 3.17 | 2.92 | 708,600 |
| September 17, 2025 | 2.77 | 2.95 | 2.95 | 3.18 | 2.76 | 1.32M |
| September 16, 2025 | 2.95 | 2.76 | 2.76 | 2.98 | 2.75 | 581,600 |
| September 15, 2025 | 2.75 | 2.96 | 2.96 | 2.96 | 2.71 | 925,000 |
| September 12, 2025 | 2.84 | 2.75 | 2.75 | 2.95 | 2.74 | 6.13M |
| September 11, 2025 | 2.85 | 2.87 | 2.87 | 3 | 2.78 | 436,445 |
| September 10, 2025 | 2.78 | 2.84 | 2.84 | 2.88 | 2.76 | 867,993 |
| September 09, 2025 | 2.75 | 2.8 | 2.8 | 2.85 | 2.71 | 673,950 |
| September 08, 2025 | 3 | 2.76 | 2.76 | 3 | 2.74 | 1.27M |
| September 05, 2025 | 2.83 | 3.01 | 3.01 | 3.07 | 2.83 | 1.66M |
| September 04, 2025 | 2.79 | 2.82 | 2.82 | 2.9 | 2.71 | 1.04M |
| September 03, 2025 | 2.62 | 2.79 | 2.79 | 2.86 | 2.62 | 1.56M |
| September 02, 2025 | 2.3 | 2.59 | 2.59 | 2.65 | 2.3 | 1.75M |
| August 29, 2025 | 2.39 | 2.35 | 2.35 | 2.44 | 2.31 | 465,100 |
| August 28, 2025 | 2.42 | 2.39 | 2.39 | 2.51 | 2.38 | 712,935 |
| August 27, 2025 | 2.36 | 2.4 | 2.4 | 2.55 | 2.33 | 683,803 |
| August 26, 2025 | 2.34 | 2.36 | 2.37 | 2.4 | 2.31 | 625,653 |
| August 25, 2025 | 2.53 | 2.34 | 2.34 | 2.56 | 2.33 | 841,400 |
| August 22, 2025 | 2.29 | 2.52 | 2.52 | 2.56 | 2.29 | 1.34M |
| August 21, 2025 | 2.19 | 2.27 | 2.27 | 2.29 | 2.09 | 677,949 |
| August 20, 2025 | 2.15 | 2.2 | 2.2 | 2.23 | 2.03 | 1.29M |
| August 19, 2025 | 2.09 | 2.16 | 2.16 | 2.29 | 2.09 | 1.4M |
| August 18, 2025 | 2.24 | 2.13 | 2.13 | 2.32 | 2.1 | 1.39M |
| August 15, 2025 | 2.45 | 2.25 | 2.25 | 2.45 | 2.22 | 1.61M |
| August 14, 2025 | 2.14 | 2.46 | 2.46 | 2.5 | 2.13 | 2.45M |
| August 13, 2025 | 2.02 | 2.18 | 2.18 | 2.23 | 2.01 | 1.55M |
| August 12, 2025 | 2.25 | 2 | 2 | 2.3 | 1.99 | 1.73M |
| August 11, 2025 | 2.2 | 2.23 | 2.23 | 2.42 | 2.11 | 4.21M |
| August 08, 2025 | 1.63 | 2.15 | 2.15 | 2.22 | 1.54 | 8.93M |
| August 07, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.42 | 651,832 |
| August 06, 2025 | 1.53 | 1.43 | 1.43 | 1.57 | 1.43 | 508,907 |
| August 05, 2025 | 1.56 | 1.56 | 1.56 | 1.6 | 1.51 | 603,512 |
| August 04, 2025 | 1.45 | 1.55 | 1.55 | 1.55 | 1.43 | 487,400 |
| August 01, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.42 | 737,122 |
| July 31, 2025 | 1.6 | 1.49 | 1.49 | 1.64 | 1.47 | 651,233 |
| July 30, 2025 | 1.63 | 1.6 | 1.6 | 1.73 | 1.56 | 657,200 |
| July 29, 2025 | 1.79 | 1.61 | 1.61 | 1.81 | 1.6 | 613,517 |
| July 28, 2025 | 1.91 | 1.76 | 1.76 | 2 | 1.76 | 1.22M |
| July 25, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.74 | 297,049 |