Alpha Exploration Ltd. - ALEX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.6	0.6	0.6	0.6	0.6	11,506
February 19, 2026	0.59	0.6	0.6	0.6	0.59	23,000
February 18, 2026	0.57	0.57	0.57	0.57	0.56	18,700
February 17, 2026	0.55	0.54	0.54	0.56	0.54	9,006
February 13, 2026	0.59	0.58	0.58	0.59	0.56	6,200
February 12, 2026	0.55	0.56	0.56	0.56	0.55	13,200
February 11, 2026	0.53	0.53	0.53	0.53	0.53	5,501
February 10, 2026	0.51	0.51	0.51	0.51	0.51	1,510
February 09, 2026	0.52	0.52	0.52	0.52	0.52	0
February 06, 2026	0.52	0.52	0.52	0.52	0.52	0
February 05, 2026	0.54	0.52	0.52	0.54	0.52	30,100
February 04, 2026	0.5	0.5	0.5	0.5	0.5	21,482
February 03, 2026	0.5	0.5	0.5	0.5	0.5	0
February 02, 2026	0.5	0.5	0.5	0.5	0.5	1,001
January 30, 2026	0.5	0.5	0.5	0.5	0.5	2,500
January 29, 2026	0.51	0.5	0.5	0.51	0.5	5,700
January 28, 2026	0.51	0.51	0.51	0.51	0.51	5,000
January 27, 2026	0.5	0.5	0.5	0.5	0.5	4,049
January 26, 2026	0.53	0.51	0.51	0.54	0.51	23,000
January 23, 2026	0.56	0.55	0.55	0.56	0.53	41,958
January 22, 2026	0.5	0.56	0.56	0.57	0.5	206,100
January 21, 2026	0.5	0.49	0.49	0.5	0.49	89,696
January 20, 2026	0.51	0.52	0.52	0.52	0.51	14,200
January 19, 2026	0.49	0.49	0.49	0.49	0.49	1,000
January 16, 2026	0.49	0.48	0.48	0.49	0.48	54,749
January 15, 2026	0.52	0.52	0.52	0.52	0.52	1,500
January 14, 2026	0.49	0.5	0.5	0.5	0.49	51,000
January 13, 2026	0.49	0.49	0.49	0.49	0.49	0
January 12, 2026	0.5	0.49	0.49	0.5	0.49	2,537
January 09, 2026	0.49	0.49	0.49	0.49	0.49	0
January 08, 2026	0.49	0.49	0.49	0.49	0.49	0
January 07, 2026	0.48	0.49	0.49	0.49	0.48	1,500
January 06, 2026	0.5	0.49	0.49	0.5	0.49	4,501
January 05, 2026	0.5	0.5	0.5	0.5	0.5	1,002
January 02, 2026	0.5	0.49	0.49	0.5	0.49	5,014
December 31, 2025	0.51	0.5	0.5	0.51	0.5	22,302
December 30, 2025	0.46	0.5	0.5	0.5	0.44	50,488
December 29, 2025	0.47	0.47	0.47	0.47	0.47	8,001
December 23, 2025	0.48	0.47	0.47	0.48	0.47	13,000
December 22, 2025	0.47	0.48	0.48	0.48	0.47	26,000
December 19, 2025	0.47	0.48	0.48	0.48	0.47	43,500
December 18, 2025	0.47	0.47	0.47	0.47	0.47	5,000
December 17, 2025	0.47	0.47	0.47	0.47	0.47	10,000
December 16, 2025	0.48	0.48	0.48	0.48	0.48	0
December 15, 2025	0.48	0.48	0.48	0.48	0.48	39,400
December 12, 2025	0.48	0.48	0.48	0.48	0.48	14,400
December 11, 2025	0.48	0.47	0.47	0.48	0.47	2,650
December 10, 2025	0.48	0.47	0.47	0.48	0.47	10,600
December 09, 2025	0.5	0.48	0.48	0.5	0.48	22,000
December 08, 2025	0.5	0.5	0.5	0.5	0.5	3,400
December 05, 2025	0.5	0.49	0.49	0.5	0.49	3,000
December 04, 2025	0.51	0.51	0.51	0.52	0.51	37,000
December 03, 2025	0.52	0.51	0.51	0.52	0.51	13,000
December 02, 2025	0.51	0.51	0.51	0.51	0.51	500
December 01, 2025	0.52	0.51	0.51	0.52	0.51	16,500
November 28, 2025	0.53	0.52	0.52	0.53	0.52	7,500
November 27, 2025	0.51	0.53	0.53	0.54	0.51	16,884
November 26, 2025	0.53	0.53	0.53	0.53	0.53	9,000
November 25, 2025	0.52	0.52	0.52	0.52	0.52	0
November 24, 2025	0.52	0.52	0.52	0.53	0.52	6,011

Alpha Exploration Ltd. (ALEX.V) TSXV