Alexander & Baldwin, Inc. (ALEX) NYSE

Currency In USD

AD

ALEX Historical Return

If you invested $1000 in Alexander & Baldwin, Inc. (ALEX) 10 years ago, it would be worth $0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 202620.8520.8420.8420.8520.838.85M
March 11, 202620.8420.8320.8320.8520.831.64M
March 10, 202620.8320.8320.8320.8420.831.39M
March 09, 202620.8220.8520.8520.8520.821.67M
March 06, 202620.8220.8120.8120.8320.81860,027
March 05, 202620.8220.8120.8120.8320.81860,219
March 04, 202620.8420.8220.8220.8420.82488,593
March 03, 202620.8220.8320.8320.8420.81577,867
March 02, 202620.8320.8320.8320.8320.81478,413
February 27, 202620.820.7920.7920.8220.791.14M
February 26, 202620.7920.820.820.8120.79357,730
February 25, 202620.8120.820.820.8120.79518,200
February 24, 202620.8120.7920.7920.8120.79422,204
February 23, 202620.7920.820.820.8120.79447,518
February 20, 202620.7920.8020.820.77790,230
February 19, 202620.7820.78020.7920.76446,230
February 18, 202620.7720.76020.7920.742.25M
February 17, 202620.7720.77020.7820.76995,343
February 13, 202620.820.77020.820.76538,100
February 12, 202620.7920.76020.820.73896,500
February 11, 202620.7720.8020.820.761.36M
February 10, 202620.7820.76020.820.76756,600
February 09, 202620.7520.76020.7720.75255,800
February 06, 202620.7620.76020.7620.74700,700
February 05, 202620.7720.76020.7820.75417,400
February 04, 202620.7820.75020.7820.74659,916
February 03, 202620.7420.75020.7620.731.16M
February 02, 202620.7420.75020.7720.73672,600
January 30, 202620.7420.74020.7620.73496,041
January 29, 202620.7320.74020.7520.69626,127
January 28, 202620.7320.7020.7320.691.06M
January 27, 202620.7120.73020.7520.7321,800
January 26, 202620.7720.7020.7720.68378,308
January 23, 202620.7620.75020.7920.73793,118
January 22, 202620.7920.77020.8220.76370,915
January 21, 202620.820.81020.8220.75804,200
January 20, 202620.8220.75020.8320.75455,522
January 16, 202620.7820.85020.8620.78743,200
January 15, 202620.7620.83020.8520.76441,236
January 14, 202620.7520.77020.7820.75589,200
January 13, 202620.7220.79020.820.72880,900
January 12, 202620.7320.73020.7520.72694,528
January 09, 202620.7320.73020.7520.72685,525
January 08, 202620.7420.73020.7420.69778,800
January 07, 202620.7220.73020.7420.66573,914
January 06, 202620.6620.71020.7420.64813,428
January 05, 202620.6620.66020.6820.631.06M
January 02, 202620.6420.65020.6720.61634,200
December 31, 202520.6520.64020.6820.63422,110
December 30, 202520.7320.63020.7320.62522,676
December 29, 202520.6820.72020.7420.67567,500
December 26, 202520.6620.66020.6720.63351,945
December 24, 202520.6320.65020.6820.63314,700
December 23, 202520.6720.61020.6820.6748,300
December 22, 202520.6420.67020.6820.62910,200
December 19, 202520.6320.64020.6420.572.1M
December 18, 202520.9520.93020.9620.91.32M
December 17, 202520.9720.94020.9920.92981,000
December 16, 202520.9820.98021.0320.95983,535
December 15, 202520.9420.96021.0220.931.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved