0.03
-0.0125(-31.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.01 | 44,871 |
| September 25, 2025 | 0.08 | 0.04 | 0.04 | 0.08 | 0.04 | 451,773 |
| September 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.12 | 204,086 |
| September 23, 2025 | 0.1 | 0.14 | 0.14 | 0.15 | 0.1 | 165,333 |
| September 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 155,000 |
| September 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 0 |
| September 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 154 |
| September 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 18 |
| September 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 15,541 |
| September 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 0 |
| September 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 0 |
| September 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 0 |
| September 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 0 |
| September 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 0 |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.8M |
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 278,615 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 173 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 267 |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 12 |
| August 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 12 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 160,100 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 20, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 737,933 |
| August 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 1,347 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 713 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 238 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,010 |
| August 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 80,830 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 700 |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,983 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,647 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 78,975 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,647 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 822 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,050 |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5,000 |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 194 |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 128 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 172,655 |
| July 16, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 17,312 |
| July 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 28,938 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 712,709 |
| July 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 14,806 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| July 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 350 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,496 |