Alternative Liquidity Fund Limited (ALF.L) LSE

0.00

-0.041(-91.11%)

Updated at January 14 10:29AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.04	0.04	0.04	0.04	0.04	4,012
January 12, 2026	0.04	0.04	0.04	0.04	0.04	4,012
January 09, 2026	0.04	0.02	0.02	0.04	0.02	4,012
January 08, 2026	0.04	0.02	0.02	0.04	0.02	188,832
January 07, 2026	0.04	0.02	0.02	0.04	0.02	99,820
January 06, 2026	0.04	0.04	0.04	0.04	0.04	44,486
January 05, 2026	0.04	0.04	0.04	0.04	0.04	44,486
January 02, 2026	0.04	0.04	0.04	0.04	0.04	44,486
December 31, 2025	0.04	0.04	0.04	0.04	0.04	44,486
December 30, 2025	0.04	0.04	0.04	0.04	0.04	0
December 29, 2025	0.04	0.02	0.02	0.04	0.02	3,068
December 24, 2025	0.04	0.04	0.04	0.04	0.04	0
December 23, 2025	0.04	0.03	0.03	0.04	0.03	7.8M
December 22, 2025	0.04	0.03	0.03	0.04	0.03	0
December 19, 2025	0.02	0.03	0.03	0.04	0.02	389,954
December 18, 2025	0.04	0.03	0.03	0.04	0.02	351,172
December 17, 2025	0.04	0.03	0.03	0.04	0.03	39,835
December 16, 2025	0.04	0.03	0.03	0.04	0.03	60,395
December 15, 2025	0.04	0.04	0.04	0.04	0.03	2,570
December 12, 2025	0.03	0.03	0.03	0.03	0.03	54,172
December 11, 2025	0.03	0.03	0.03	0.04	0.03	1,868
December 10, 2025	0.03	0.02	0.02	0.03	0.02	17,632
December 09, 2025	0.03	0.02	0.02	0.03	0.02	3.15M
December 08, 2025	0.03	0.02	0.02	0.03	0.02	3.15M
December 05, 2025	0.03	0.02	0.02	0.03	0.02	3.15M
December 04, 2025	0.03	0.03	0.03	0.03	0.03	3.15M
December 03, 2025	0.02	0.02	0.02	0.02	0.02	3.15M
December 02, 2025	0.02	0.02	0.02	0.02	0.02	1.45M
December 01, 2025	0.03	0.02	0.02	0.03	0.02	2.77M
November 28, 2025	0.03	0.03	0.03	0.03	0.03	2.77M
November 27, 2025	0.03	0.02	0.02	0.03	0.02	2.77M
November 26, 2025	0.03	0.03	0.03	0.03	0.03	2.77M
November 25, 2025	0.03	0.02	0.02	0.03	0.02	2.77M
November 24, 2025	0.03	0.02	0.02	0.03	0.02	1.23M
November 21, 2025	0.03	0.02	0.02	0.03	0.02	200,000
November 20, 2025	0.03	0.02	0.02	0.03	0.02	190,000
November 19, 2025	0.03	0.02	0.02	0.03	0.02	190,000
November 18, 2025	0.03	0.02	0.02	0.03	0.02	190,000
November 17, 2025	0.03	0.02	0.02	0.03	0.02	190,000
November 14, 2025	0.03	0.02	0.02	0.03	0.02	0
November 13, 2025	0.03	0.02	0.02	0.03	0.02	0
November 12, 2025	0.02	0.02	0.02	0.03	0.02	5,000
November 11, 2025	0.03	0.02	0.02	0.03	0.02	20,000
November 10, 2025	0.03	0.02	0.02	0.03	0.02	35,000
November 07, 2025	0.03	0.02	0.02	0.03	0.02	0
November 06, 2025	0.03	0.03	0.03	0.03	0.03	140,000
November 05, 2025	0.03	0.03	0.03	0.03	0.03	5,000
November 04, 2025	0.02	0.02	0.02	0.03	0.02	93,344
November 03, 2025	0.03	0.03	0.03	0.03	0.02	6,430
October 31, 2025	0.02	0.02	0.02	0.03	0.02	100,673
October 30, 2025	0.02	0.02	0.02	0.03	0.02	51,665
October 29, 2025	0.03	0.02	0.02	0.03	0.02	32,433
October 28, 2025	0.03	0.01	0.01	0.03	0.01	13,201
October 27, 2025	0.03	0.03	0.03	0.03	0.03	8,613
October 24, 2025	0.03	0.03	0.03	0.03	0.02	4,026
October 23, 2025	0.03	0.03	0.03	0.03	0.03	5,964
October 22, 2025	0.03	0.03	0.03	0.03	0.03	6,933
October 21, 2025	0.03	0.01	0.01	0.03	0.01	7,903
October 20, 2025	0.03	0.03	0.03	0.03	0.03	5,964
October 17, 2025	0.02	0.03	0.03	0.03	0.02	4,026