0.03
+0.0025(+10.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.15M |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.15M |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45M |
| December 01, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.77M |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.77M |
| November 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.77M |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.77M |
| November 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.77M |
| November 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.23M |
| November 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 200,000 |
| November 20, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 190,000 |
| November 19, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 190,000 |
| November 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 190,000 |
| November 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 190,000 |
| November 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| November 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5,000 |
| November 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 20,000 |
| November 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 35,000 |
| November 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 93,344 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6,430 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 100,673 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 51,665 |
| October 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 32,433 |
| October 28, 2025 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 13,201 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,613 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4,026 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,964 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,933 |
| October 21, 2025 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 7,903 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,964 |
| October 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4,026 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 86,772 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49,368 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,666 |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,965 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 86,572 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 161,179 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38,104 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 41,006 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26M |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.01 | 44,871 |
| September 25, 2025 | 0.08 | 0.04 | 0.04 | 0.08 | 0.04 | 451,773 |
| September 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.12 | 204,086 |
| September 23, 2025 | 0.1 | 0.14 | 0.14 | 0.15 | 0.1 | 165,333 |
| September 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 155,000 |
| September 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 0 |
| September 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 154 |
| September 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 18 |
| September 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 15,541 |
| September 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 0 |
| September 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 0 |