Alternative Liquidity Fund Limited (ALF.L) LSE

0.10

+0.0025(+2.70%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.10.090.090.10.09278,615
September 04, 20250.10.10.10.110.1173
September 03, 20250.10.10.10.10.10
September 02, 20250.10.10.10.10.09267
September 01, 20250.10.10.10.10.10
August 29, 20250.10.10.10.10.10
August 28, 20250.090.10.10.10.0912
August 27, 20250.110.10.10.110.112
August 26, 20250.10.10.10.10.10
August 22, 20250.090.10.10.10.09160,100
August 21, 20250.10.10.10.10.10
August 20, 20250.090.10.10.10.09737,933
August 19, 20250.110.10.10.110.091,347
August 18, 20250.10.10.10.10.10
August 15, 20250.10.10.10.10.10
August 14, 20250.110.10.10.110.09713
August 13, 20250.10.10.10.10.10
August 12, 20250.110.10.10.110.09238
August 11, 20250.10.10.10.10.120,000
August 08, 20250.10.10.10.10.10
August 07, 20250.10.10.10.10.17,010
August 06, 20250.110.10.10.110.180,830
August 05, 20250.10.10.10.10.1700
August 04, 20250.10.10.10.10.11,983
August 01, 20250.10.10.10.10.13,647
July 31, 20250.10.10.10.10.10
July 30, 20250.10.10.10.10.178,975
July 29, 20250.10.10.10.10.13,647
July 28, 20250.10.10.10.10.1822
July 25, 20250.10.10.10.10.10
July 24, 20250.10.10.10.10.10
July 23, 20250.10.10.10.10.127,050
July 22, 20250.10.110.110.110.15,000
July 21, 20250.110.110.110.110.11194
July 18, 20250.110.110.110.110.11128
July 17, 20250.10.10.10.110.09172,655
July 16, 20250.080.090.090.090.0817,312
July 15, 20250.10.090.090.10.0828,938
July 14, 20250.090.090.090.090.09100,000
July 11, 20250.090.090.090.090.090
July 10, 20250.10.090.090.10.08712,709
July 09, 20250.080.090.090.090.0814,806
July 08, 20250.080.080.080.080.08100,000
July 07, 20250.080.090.090.090.08350
July 04, 20250.080.080.080.080.0817,496
July 03, 20250.060.080.080.090.06575,330
July 02, 20250.070.060.060.070.06300,000
July 01, 20250.050.060.060.060.05203,639
June 30, 20250.060.060.060.060.060
June 27, 20250.060.060.060.060.060
June 26, 20250.060.060.060.060.060
June 25, 20250.050.060.060.060.05150,000
June 24, 20250.060.060.060.060.060
June 23, 20250.060.060.060.060.060
June 20, 20250.050.060.060.060.0532,996
June 19, 20250.060.060.060.060.060
June 18, 20250.060.060.060.060.060
June 17, 20250.060.060.060.060.060
June 16, 20250.050.060.060.060.05204,702
June 13, 20250.060.060.060.060.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved