Alternative Liquidity Fund Limited (ALF.L) LSE

0.03

+0.0025(+10.64%)

Updated at December 04 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.030.030.030.030.033.15M
December 03, 20250.020.020.020.020.023.15M
December 02, 20250.020.020.020.020.021.45M
December 01, 20250.030.020.020.030.022.77M
November 28, 20250.030.030.030.030.032.77M
November 27, 20250.030.020.020.030.022.77M
November 26, 20250.030.030.030.030.032.77M
November 25, 20250.030.020.020.030.022.77M
November 24, 20250.030.020.020.030.021.23M
November 21, 20250.030.020.020.030.02200,000
November 20, 20250.030.020.020.030.02190,000
November 19, 20250.030.020.020.030.02190,000
November 18, 20250.030.020.020.030.02190,000
November 17, 20250.030.020.020.030.02190,000
November 14, 20250.030.020.020.030.020
November 13, 20250.030.020.020.030.020
November 12, 20250.020.020.020.030.025,000
November 11, 20250.030.020.020.030.0220,000
November 10, 20250.030.020.020.030.0235,000
November 07, 20250.030.020.020.030.020
November 06, 20250.030.030.030.030.03140,000
November 05, 20250.030.030.030.030.035,000
November 04, 20250.020.020.020.030.0293,344
November 03, 20250.030.030.030.030.026,430
October 31, 20250.020.020.020.030.02100,673
October 30, 20250.020.020.020.030.0251,665
October 29, 20250.030.020.020.030.0232,433
October 28, 20250.030.010.010.030.0113,201
October 27, 20250.030.030.030.030.038,613
October 24, 20250.030.030.030.030.024,026
October 23, 20250.030.030.030.030.035,964
October 22, 20250.030.030.030.030.036,933
October 21, 20250.030.010.010.030.017,903
October 20, 20250.030.030.030.030.035,964
October 17, 20250.020.030.030.030.024,026
October 16, 20250.030.030.030.030.0386,772
October 15, 20250.030.030.030.030.0349,368
October 14, 20250.030.030.030.030.0330,666
October 13, 20250.030.030.030.030.0311,965
October 10, 20250.030.030.030.030.0386,572
October 09, 20250.030.030.030.030.03161,179
October 08, 20250.030.030.030.030.036,000
October 07, 20250.030.030.030.030.036,000
October 06, 20250.030.030.030.030.0338,104
October 03, 20250.030.030.030.030.0141,006
October 02, 20250.030.030.030.030.030
October 01, 20250.030.030.030.030.031.26M
September 30, 20250.030.030.030.030.030
September 29, 20250.030.030.030.030.030
September 26, 20250.030.030.030.040.0144,871
September 25, 20250.080.040.040.080.04451,773
September 24, 20250.140.150.150.150.12204,086
September 23, 20250.10.140.140.150.1165,333
September 22, 20250.10.090.090.10.09155,000
September 19, 20250.10.090.090.10.090
September 18, 20250.10.090.090.10.09154
September 17, 20250.10.090.090.10.0918
September 16, 20250.10.090.090.10.0815,541
September 15, 20250.10.090.090.10.090
September 12, 20250.10.090.090.10.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved