Alternative Liquidity Fund Limited (ALF.L) LSE

0.03

+0.001(+4.00%)

Updated at October 20 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.020.030.030.030.024,026
October 16, 20250.030.030.030.030.0386,772
October 15, 20250.030.030.030.030.0349,368
October 14, 20250.030.030.030.030.0330,666
October 13, 20250.030.030.030.030.0311,965
October 10, 20250.030.030.030.030.0386,572
October 09, 20250.030.030.030.030.03161,179
October 08, 20250.030.030.030.030.036,000
October 07, 20250.030.030.030.030.036,000
October 06, 20250.030.030.030.030.0338,104
October 03, 20250.030.030.030.030.0141,006
October 02, 20250.030.030.030.030.030
October 01, 20250.030.030.030.030.031.26M
September 30, 20250.030.030.030.030.030
September 29, 20250.030.030.030.030.030
September 26, 20250.030.030.030.040.0144,871
September 25, 20250.080.040.040.080.04451,773
September 24, 20250.140.150.150.150.12204,086
September 23, 20250.10.140.140.150.1165,333
September 22, 20250.10.090.090.10.09155,000
September 19, 20250.10.090.090.10.090
September 18, 20250.10.090.090.10.09154
September 17, 20250.10.090.090.10.0918
September 16, 20250.10.090.090.10.0815,541
September 15, 20250.10.090.090.10.090
September 12, 20250.10.090.090.10.090
September 11, 20250.10.090.090.10.090
September 10, 20250.10.090.090.10.090
September 09, 20250.10.090.090.10.090
September 08, 20250.10.10.10.10.15.8M
September 05, 20250.10.090.090.10.09278,615
September 04, 20250.10.10.10.110.1173
September 03, 20250.10.10.10.10.10
September 02, 20250.10.10.10.10.09267
September 01, 20250.10.10.10.10.10
August 29, 20250.10.10.10.10.10
August 28, 20250.090.10.10.10.0912
August 27, 20250.110.10.10.110.112
August 26, 20250.10.10.10.10.10
August 22, 20250.090.10.10.10.09160,100
August 21, 20250.10.10.10.10.10
August 20, 20250.090.10.10.10.09737,933
August 19, 20250.110.10.10.110.091,347
August 18, 20250.10.10.10.10.10
August 15, 20250.10.10.10.10.10
August 14, 20250.110.10.10.110.09713
August 13, 20250.10.10.10.10.10
August 12, 20250.110.10.10.110.09238
August 11, 20250.10.10.10.10.120,000
August 08, 20250.10.10.10.10.10
August 07, 20250.10.10.10.10.17,010
August 06, 20250.110.10.10.110.180,830
August 05, 20250.10.10.10.10.1700
August 04, 20250.10.10.10.10.11,983
August 01, 20250.10.10.10.10.13,647
July 31, 20250.10.10.10.10.10
July 30, 20250.10.10.10.10.178,975
July 29, 20250.10.10.10.10.13,647
July 28, 20250.10.10.10.10.1822
July 25, 20250.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved