Alternative Liquidity Fund Limited (ALF.L) LSE

Currency In USD

ALF.L Historical Return

If you invested $1000 in Alternative Liquidity Fund Limited (ALF.L) 10 years ago, it would be worth $2,405.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,331.09, while $1000 invested 1 year ago would be worth $1,576.92. This corresponds to total returns of 140.56%, 433.11%, 57.69%, respectively, with annualized returns of 9.17%, 39.73%, 57.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.04	0.04	0.04	0.04	0.04	0
October 19, 2026	0.04	0.04	0.04	0.04	0.04	0
October 16, 2026	0.04	0.04	0.04	0.04	0.04	0
October 15, 2026	0.04	0.04	0.04	0.04	0.04	0
October 14, 2026	0.04	0.04	0.04	0.04	0.04	0
October 13, 2026	0.04	0.04	0.04	0.04	0.04	0
October 12, 2026	0.04	0.04	0.04	0.04	0.04	0
October 09, 2026	0	0.01	0.01	0.01	0	5,174
October 08, 2026	0.04	0.01	0.01	0.04	0.01	111,089
October 06, 2026	0	0.01	0.01	0.01	0	4,880
October 05, 2026	0.04	0.04	0.04	0.04	0.04	0
October 02, 2026	0.04	0.01	0.01	0.04	0.01	0
October 01, 2026	0.04	0.01	0.01	0.04	0.01	0
September 30, 2026	0.04	0.01	0.01	0.04	0.01	0
September 29, 2026	0.04	0.01	0.01	0.04	0.01	0
September 28, 2026	0.04	0.01	0.01	0.04	0.01	0
September 25, 2026	0.04	0.01	0.01	0.04	0.01	0
September 24, 2026	0.04	0.01	0.01	0.04	0.01	0
September 22, 2026	0.01	0.01	0.01	0.01	0.01	1.71M
September 21, 2026	0.01	0.02	0.02	0.02	0.01	142,566
September 17, 2026	0.04	0.02	0.02	0.04	0.02	6,582
September 15, 2026	0.04	0.02	0.02	0.04	0.02	150,000
September 11, 2026	0.04	0.04	0.04	0.04	0.04	0
September 09, 2026	0.01	0.02	0.02	0.02	0.01	5,776
September 08, 2026	0.01	0.02	0.02	0.02	0.01	18,283
September 07, 2026	0.04	0.04	0.04	0.04	0.04	0
September 03, 2026	0	0.02	0.02	0.02	0	40,095
September 02, 2026	0.02	0.02	0.02	0.02	0	67,735
September 01, 2026	0.04	0.02	0.02	0.04	0.02	0
August 28, 2026	0.04	0.02	0.02	0.04	0	265,329
August 25, 2026	0.04	0.02	0.02	0.04	0.02	288
August 21, 2026	0.04	0.02	0.02	0.04	0.02	100
August 19, 2026	0.01	0.02	0.02	0.02	0.01	68,620
August 17, 2026	0.04	0.02	0.02	0.04	0.02	7,025
August 14, 2026	0	0.02	0.02	0.02	0	89,268
August 12, 2026	0	0.02	0.02	0.02	0	11,050
August 11, 2026	0.04	0.02	0.02	0.04	0.02	0
August 10, 2026	0.02	0.02	0.02	0.04	0.02	3,498
August 07, 2026	0.01	0.02	0.02	0.02	0.01	4,140
August 06, 2026	0.04	0.02	0.02	0.04	0.02	0
August 04, 2026	0.04	0.02	0.02	0.04	0.02	3,035
August 03, 2026	0.04	0.04	0.04	0.04	0.04	0
July 31, 2026	0.02	0.02	0.02	0.04	0.02	774
July 30, 2026	0.02	0.02	0.02	0.2	0.02	4,276
July 29, 2026	0.04	0.02	0.02	0.04	0.02	0
July 28, 2026	0.02	0.02	0.02	0.02	0.02	788
July 27, 2026	0.04	0.04	0.04	0.04	0.04	0
July 24, 2026	0.04	0.04	0.04	0.04	0.04	0
July 23, 2026	0.04	0.04	0.04	0.04	0.04	0
July 21, 2026	0.02	0.02	0.02	0.04	0.02	168,181
July 20, 2026	0.02	0.02	0.02	0.02	0.01	3,598
July 17, 2026	0.02	0.02	0.02	0.2	0.02	211
July 16, 2026	0.02	0.02	0.02	0.04	0.02	38,824
July 01, 2026	0.04	0.04	0.04	0.04	0.04	0
June 29, 2026	0.01	0.02	0.02	0.02	0.01	11,564
June 26, 2026	0.01	0.02	0.02	0.02	0.01	13,460
June 25, 2026	0.04	0.02	0.02	0.04	0.02	20,000
June 24, 2026	0	0.02	0.02	0.02	0	27,201
June 23, 2026	0.04	0.02	0.02	0.04	0.02	0
June 22, 2026	0.04	0.02	0.02	0.04	0.02	0