Alternative Liquidity Fund Limited (ALF.L) LSE

0.04

+0.0195(+90.70%)

Updated at June 02 08:00AM

Currency In USD

ALF.L Historical Return

If you invested $1000 in Alternative Liquidity Fund Limited (ALF.L) 10 years ago, it would be worth $2,532.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,908.63, while $1000 invested 1 year ago would be worth $5,908.63. This corresponds to total returns of 153.23%, 490.86%, 490.86%, respectively, with annualized returns of 9.73%, 42.63%, 490.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.04	0.02	0.02	0.04	0.02	0
June 01, 2026	0.04	0.02	0.02	0.04	0.02	0
May 29, 2026	0.02	0.02	0.02	0.04	0.02	2,304
May 28, 2026	0.04	0.04	0.04	0.04	0.04	0
May 26, 2026	0.04	0.02	0.02	0.04	0.02	7,494
May 21, 2026	0.04	0.04	0.04	0.04	0.04	0
May 19, 2026	0.02	0.02	0.02	0.04	0.02	3,550
May 18, 2026	0.04	0.02	0.02	0.04	0.02	5,048
May 15, 2026	0.02	0.02	0.02	0.02	0.02	3,806
May 14, 2026	0.02	0.02	0.02	0.04	0.02	528,287
May 13, 2026	0.02	0.02	0.02	0.04	0.02	406
May 11, 2026	0.04	0.04	0.04	0.04	0.04	0
May 08, 2026	0.04	0.03	0.03	0.04	0.03	2,674
May 07, 2026	0.02	0.03	0.03	0.04	0.02	17,641
May 06, 2026	0	0.02	0.02	0.02	0	1.35M
May 05, 2026	0.04	0.04	0.04	0.04	0.04	0
May 01, 2026	0.04	0.04	0.04	0.04	0.04	0
April 30, 2026	0.04	0.04	0.04	0.04	0.04	0
April 29, 2026	0.04	0.04	0.04	0.04	0.04	0
April 28, 2026	0.04	0.04	0.04	0.04	0.04	0
April 27, 2026	0.04	0.04	0.04	0.04	0.04	0
April 24, 2026	0.04	0.03	0.03	0.04	0.03	3,525
April 22, 2026	0.04	0.03	0.03	0.04	0.03	73,207
April 21, 2026	0.04	0.04	0.04	0.04	0.04	8,295
April 20, 2026	0	0.04	0.04	0.04	0	3,318
April 17, 2026	0.04	0.04	0.04	0.04	0.04	32,123
April 16, 2026	0.04	0.04	0.04	0.04	0.04	32,123
April 15, 2026	0.04	0.04	0.04	0.04	0.04	32,123
April 14, 2026	0	0.04	0.04	0.04	0	64,246
April 13, 2026	0.04	0.04	0.04	0.04	0.04	6,216
April 10, 2026	0.04	0.04	0.04	0.04	0.04	6,216
April 09, 2026	0.04	0.04	0.04	0.04	0.04	6,216
April 08, 2026	0.04	0.04	0.04	0.04	0.04	6,216
April 07, 2026	0.04	0.04	0.04	0.04	0.04	6,216
April 02, 2026	0.04	0.04	0.04	0.04	0.04	6,216
April 01, 2026	0.04	0.04	0.04	0.04	0.04	6,216
March 31, 2026	0	0.04	0.04	0.04	0	444
March 30, 2026	0.04	0.04	0.04	0.04	0.04	2
March 27, 2026	0.04	0.04	0.04	0.04	0.04	5,875
March 26, 2026	0.02	0.04	0.04	0.04	0.02	5,875
March 25, 2026	0.04	0.04	0.04	0.04	0.04	2.99M
March 24, 2026	0.04	0.04	0.04	0.04	0.04	2.99M
March 23, 2026	0.04	0.04	0.04	0.04	0.04	2.99M
March 20, 2026	0.04	0.04	0.04	0.04	0.04	2.99M
March 19, 2026	0.04	0.04	0.04	0.04	0.04	0
March 18, 2026	0.04	0.02	0.02	0.04	0	66,083
March 17, 2026	0.04	0.04	0.04	0.04	0.04	167,832
March 16, 2026	0.02	0.04	0.02	0.04	0.02	5,994
March 13, 2026	0.04	0.04	0.04	0.04	0.04	196,824
March 12, 2026	0.04	0.04	0.04	0.04	0.04	196,824
March 11, 2026	0.04	0.04	0.04	0.04	0.04	196,824
March 10, 2026	0.04	0.04	0.04	0.04	0.04	196,824
March 09, 2026	0.04	0.04	0.04	0.04	0.04	196,824
March 06, 2026	0.04	0.04	0.04	0.04	0.04	196,824
March 05, 2026	0.04	0	0	0.04	0	6,672
March 04, 2026	0.04	0.04	0.04	0.04	0.04	228,955
March 03, 2026	0.04	0.04	0.04	0.04	0.04	228,955
March 02, 2026	0.04	0.04	0.04	0.04	0.04	228,955
February 27, 2026	0.04	0.04	0.04	0.04	0.04	228,955
February 26, 2026	0.04	0.04	0.04	0.04	0.04	228,955