Alternative Liquidity Fund Limited (ALF.L) LSE

Currency In USD

ALF.L Historical Return

If you invested $1000 in Alternative Liquidity Fund Limited (ALF.L) 10 years ago, it would be worth $1,940.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,860.09, while $1000 invested 1 year ago would be worth $1,813.71. This corresponds to total returns of 94.08%, 186.01%, 81.37%, respectively, with annualized returns of 6.85%, 23.37%, 81.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.02	0.02	0.02	0.04	0.02	774
July 30, 2026	0.02	0.02	0.02	0.2	0.02	4,276
July 29, 2026	0.04	0.02	0.02	0.04	0.02	0
July 28, 2026	0.02	0.02	0.02	0.02	0.02	788
July 27, 2026	0.04	0.04	0.04	0.04	0.04	0
July 24, 2026	0.04	0.04	0.04	0.04	0.04	0
July 23, 2026	0.04	0.04	0.04	0.04	0.04	0
July 21, 2026	0.02	0.02	0.02	0.04	0.02	168,181
July 20, 2026	0.02	0.02	0.02	0.02	0.01	3,598
July 17, 2026	0.02	0.02	0.02	0.2	0.02	211
July 16, 2026	0.02	0.02	0.02	0.04	0.02	38,824
July 01, 2026	0.04	0.04	0.04	0.04	0.04	0
June 29, 2026	0.01	0.02	0.02	0.02	0.01	11,564
June 26, 2026	0.01	0.02	0.02	0.02	0.01	13,460
June 25, 2026	0.04	0.02	0.02	0.04	0.02	20,000
June 24, 2026	0	0.02	0.02	0.02	0	27,201
June 23, 2026	0.04	0.02	0.02	0.04	0.02	0
June 22, 2026	0.04	0.02	0.02	0.04	0.02	0
June 19, 2026	0.04	0.02	0.02	0.04	0.02	6,094
June 17, 2026	0	0.02	0.02	0.02	0	13,564
June 16, 2026	0.02	0.02	0.02	0.04	0.02	2,586
June 15, 2026	0.02	0.02	0.02	0.04	0.02	7,908
June 11, 2026	0.02	0.02	0.02	0.04	0.02	2,812
June 10, 2026	0	0.02	0.02	0.02	0	13,204
June 09, 2026	0.04	0.02	0.02	0.04	0.02	96,200
June 08, 2026	0.02	0.02	0.02	0.02	0.02	2,576
June 05, 2026	0.04	0.02	0.02	0.04	0.02	0
June 04, 2026	0.02	0.02	0.02	0.04	0.02	7,470
June 03, 2026	0	0.02	0.02	0.02	0	8,694
June 02, 2026	0.04	0.02	0.02	0.04	0.02	0
June 01, 2026	0.04	0.02	0.02	0.04	0.02	0
May 29, 2026	0.02	0.02	0.02	0.04	0.02	2,304
May 28, 2026	0.04	0.04	0.04	0.04	0.04	0
May 26, 2026	0.04	0.02	0.02	0.04	0.02	7,494
May 21, 2026	0.04	0.04	0.04	0.04	0.04	0
May 19, 2026	0.02	0.02	0.02	0.04	0.02	3,550
May 18, 2026	0.04	0.02	0.02	0.04	0.02	5,048
May 15, 2026	0.02	0.02	0.02	0.02	0.02	3,806
May 14, 2026	0.02	0.02	0.02	0.04	0.02	528,287
May 13, 2026	0.02	0.02	0.02	0.04	0.02	406
May 11, 2026	0.04	0.04	0.04	0.04	0.04	0
May 08, 2026	0.04	0.03	0.03	0.04	0.03	2,674
May 07, 2026	0.02	0.03	0.03	0.04	0.02	17,641
May 06, 2026	0	0.02	0.02	0.02	0	1.35M
May 05, 2026	0.04	0.04	0.04	0.04	0.04	0
May 01, 2026	0.04	0.04	0.04	0.04	0.04	0
April 30, 2026	0.04	0.04	0.04	0.04	0.04	0
April 29, 2026	0.04	0.04	0.04	0.04	0.04	0
April 28, 2026	0.04	0.04	0.04	0.04	0.04	0
April 27, 2026	0.04	0.04	0.04	0.04	0.04	0
April 24, 2026	0.04	0.03	0.03	0.04	0.03	3,525
April 22, 2026	0.04	0.03	0.03	0.04	0.03	73,207
April 21, 2026	0.04	0.04	0.04	0.04	0.04	8,295
April 20, 2026	0	0.04	0.04	0.04	0	3,318
April 17, 2026	0.04	0.04	0.04	0.04	0.04	32,123
April 16, 2026	0.04	0.04	0.04	0.04	0.04	32,123
April 15, 2026	0.04	0.04	0.04	0.04	0.04	32,123
April 14, 2026	0	0.04	0.04	0.04	0	64,246
April 13, 2026	0.04	0.04	0.04	0.04	0.04	6,216
April 10, 2026	0.04	0.04	0.04	0.04	0.04	6,216