Alternative Liquidity Fund Limited (ALF.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALF.L Historical Return
If you invested $1000 in Alternative Liquidity Fund Limited (ALF.L) 10 years ago, it would be worth $2,878.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,331.09, while $1000 invested 1 year ago would be worth $1,640. This corresponds to total returns of 187.85%, 433.11%, 64%, respectively, with annualized returns of 11.15%, 39.78%, 64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.04 | 0.01 | 0.01 | 0.04 | 0.01 | 0 |
| September 30, 2026 | 0.04 | 0.01 | 0.01 | 0.04 | 0.01 | 0 |
| September 29, 2026 | 0.04 | 0.01 | 0.01 | 0.04 | 0.01 | 0 |
| September 28, 2026 | 0.04 | 0.01 | 0.01 | 0.04 | 0.01 | 0 |
| September 25, 2026 | 0.04 | 0.01 | 0.01 | 0.04 | 0.01 | 0 |
| September 24, 2026 | 0.04 | 0.01 | 0.01 | 0.04 | 0.01 | 0 |
| September 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.71M |
| September 21, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 142,566 |
| September 17, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 6,582 |
| September 15, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 150,000 |
| September 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 09, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5,776 |
| September 08, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 18,283 |
| September 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 03, 2026 | 0 | 0.02 | 0.02 | 0.02 | 0 | 40,095 |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 67,735 |
| September 01, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 0 |
| August 28, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0 | 265,329 |
| August 25, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 288 |
| August 21, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 100 |
| August 19, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 68,620 |
| August 17, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 7,025 |
| August 14, 2026 | 0 | 0.02 | 0.02 | 0.02 | 0 | 89,268 |
| August 12, 2026 | 0 | 0.02 | 0.02 | 0.02 | 0 | 11,050 |
| August 11, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 0 |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 3,498 |
| August 07, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,140 |
| August 06, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 0 |
| August 04, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 3,035 |
| August 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 774 |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.2 | 0.02 | 4,276 |
| July 29, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 0 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 788 |
| July 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 168,181 |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3,598 |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.2 | 0.02 | 211 |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 38,824 |
| July 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 29, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11,564 |
| June 26, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13,460 |
| June 25, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 20,000 |
| June 24, 2026 | 0 | 0.02 | 0.02 | 0.02 | 0 | 27,201 |
| June 23, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 0 |
| June 22, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 0 |
| June 19, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 6,094 |
| June 17, 2026 | 0 | 0.02 | 0.02 | 0.02 | 0 | 13,564 |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 2,586 |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 7,908 |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 2,812 |
| June 10, 2026 | 0 | 0.02 | 0.02 | 0.02 | 0 | 13,204 |
| June 09, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 96,200 |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,576 |
| June 05, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 0 |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 7,470 |
| June 03, 2026 | 0 | 0.02 | 0.02 | 0.02 | 0 | 8,694 |
| June 02, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 0 |
AD
