Alternative Liquidity Fund Limited (ALF.L) LSE

Currency In USD

ALF.L Historical Return

If you invested $1000 in Alternative Liquidity Fund Limited (ALF.L) 10 years ago, it would be worth $2,694.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,627.27, while $1000 invested 1 year ago would be worth $5,908.63. This corresponds to total returns of 169.43%, 462.73%, 490.86%, respectively, with annualized returns of 10.41%, 41.25%, 490.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.04	0.02	0.02	0.04	0.02	0
June 19, 2026	0.04	0.02	0.02	0.04	0.02	6,094
June 17, 2026	0	0.02	0.02	0.02	0	13,564
June 16, 2026	0.02	0.02	0.02	0.04	0.02	2,586
June 15, 2026	0.02	0.02	0.02	0.04	0.02	7,908
June 11, 2026	0.02	0.02	0.02	0.04	0.02	2,812
June 10, 2026	0	0.02	0.02	0.02	0	13,204
June 09, 2026	0.04	0.02	0.02	0.04	0.02	96,200
June 08, 2026	0.02	0.02	0.02	0.02	0.02	2,576
June 05, 2026	0.04	0.02	0.02	0.04	0.02	0
June 04, 2026	0.02	0.02	0.02	0.04	0.02	7,470
June 03, 2026	0	0.02	0.02	0.02	0	8,694
June 02, 2026	0.04	0.02	0.02	0.04	0.02	0
June 01, 2026	0.04	0.02	0.02	0.04	0.02	0
May 29, 2026	0.02	0.02	0.02	0.04	0.02	2,304
May 28, 2026	0.04	0.04	0.04	0.04	0.04	0
May 26, 2026	0.04	0.02	0.02	0.04	0.02	7,494
May 21, 2026	0.04	0.04	0.04	0.04	0.04	0
May 19, 2026	0.02	0.02	0.02	0.04	0.02	3,550
May 18, 2026	0.04	0.02	0.02	0.04	0.02	5,048
May 15, 2026	0.02	0.02	0.02	0.02	0.02	3,806
May 14, 2026	0.02	0.02	0.02	0.04	0.02	528,287
May 13, 2026	0.02	0.02	0.02	0.04	0.02	406
May 11, 2026	0.04	0.04	0.04	0.04	0.04	0
May 08, 2026	0.04	0.03	0.03	0.04	0.03	2,674
May 07, 2026	0.02	0.03	0.03	0.04	0.02	17,641
May 06, 2026	0	0.02	0.02	0.02	0	1.35M
May 05, 2026	0.04	0.04	0.04	0.04	0.04	0
May 01, 2026	0.04	0.04	0.04	0.04	0.04	0
April 30, 2026	0.04	0.04	0.04	0.04	0.04	0
April 29, 2026	0.04	0.04	0.04	0.04	0.04	0
April 28, 2026	0.04	0.04	0.04	0.04	0.04	0
April 27, 2026	0.04	0.04	0.04	0.04	0.04	0
April 24, 2026	0.04	0.03	0.03	0.04	0.03	3,525
April 22, 2026	0.04	0.03	0.03	0.04	0.03	73,207
April 21, 2026	0.04	0.04	0.04	0.04	0.04	8,295
April 20, 2026	0	0.04	0.04	0.04	0	3,318
April 17, 2026	0.04	0.04	0.04	0.04	0.04	32,123
April 16, 2026	0.04	0.04	0.04	0.04	0.04	32,123
April 15, 2026	0.04	0.04	0.04	0.04	0.04	32,123
April 14, 2026	0	0.04	0.04	0.04	0	64,246
April 13, 2026	0.04	0.04	0.04	0.04	0.04	6,216
April 10, 2026	0.04	0.04	0.04	0.04	0.04	6,216
April 09, 2026	0.04	0.04	0.04	0.04	0.04	6,216
April 08, 2026	0.04	0.04	0.04	0.04	0.04	6,216
April 07, 2026	0.04	0.04	0.04	0.04	0.04	6,216
April 02, 2026	0.04	0.04	0.04	0.04	0.04	6,216
April 01, 2026	0.04	0.04	0.04	0.04	0.04	6,216
March 31, 2026	0	0.04	0.04	0.04	0	444
March 30, 2026	0.04	0.04	0.04	0.04	0.04	2
March 27, 2026	0.04	0.04	0.04	0.04	0.04	5,875
March 26, 2026	0.02	0.04	0.04	0.04	0.02	5,875
March 25, 2026	0.04	0.04	0.04	0.04	0.04	2.99M
March 24, 2026	0.04	0.04	0.04	0.04	0.04	2.99M
March 23, 2026	0.04	0.04	0.04	0.04	0.04	2.99M
March 20, 2026	0.04	0.04	0.04	0.04	0.04	2.99M
March 19, 2026	0.04	0.04	0.04	0.04	0.04	0
March 18, 2026	0.04	0.02	0.02	0.04	0	66,083
March 17, 2026	0.04	0.04	0.04	0.04	0.04	167,832
March 16, 2026	0.02	0.04	0.02	0.04	0.02	5,994