Centurion Acquisition Corp. - ALF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.71	10.73	10.73	10.75	10.71	400
February 19, 2026	10.72	10.74	10.74	10.74	10.72	725,215
February 18, 2026	10.74	10.75	10.75	10.75	10.73	400
February 17, 2026	10.71	10.74	10.74	10.74	10.71	750,300
February 13, 2026	10.73	10.73	10.73	10.73	10.73	1
February 12, 2026	10.73	10.73	10.73	10.73	10.73	17,700
February 11, 2026	10.7	10.7	10.7	10.7	10.7	1
February 10, 2026	10.73	10.7	10.7	10.73	10.7	1,006
February 09, 2026	10.71	10.77	10.77	10.77	10.71	3,103
February 06, 2026	10.72	10.74	10.74	10.74	10.72	4,500
February 05, 2026	10.7	10.7	10.7	10.7	10.7	100,100
February 04, 2026	10.7	10.7	10.7	10.7	10.7	36,600
February 03, 2026	10.7	10.7	10.7	10.7	10.7	75,100
February 02, 2026	10.7	10.71	10.71	10.71	10.7	513,800
January 30, 2026	10.7	10.73	10.73	10.73	10.7	69,200
January 29, 2026	10.7	10.72	10.72	10.72	10.7	11,100
January 28, 2026	10.7	10.7	10.7	10.7	10.7	1,000
January 27, 2026	10.69	10.69	10.69	10.69	10.68	34,500
January 26, 2026	10.68	10.68	10.68	10.68	10.68	10
January 23, 2026	10.68	10.68	10.68	10.68	10.68	50,500
January 22, 2026	10.69	10.69	10.69	10.69	10.69	1
January 21, 2026	10.69	10.69	10.69	10.69	10.69	24,000
January 20, 2026	10.67	10.67	10.67	10.67	10.67	1
January 16, 2026	10.67	10.67	10.67	10.67	10.67	200
January 15, 2026	10.68	10.67	10.67	10.68	10.67	3,700
January 14, 2026	10.67	10.67	10.67	10.67	10.67	3,500
January 13, 2026	10.69	10.67	10.67	10.69	10.67	11,400
January 12, 2026	10.67	10.67	10.67	10.67	10.67	1,400
January 09, 2026	10.68	10.68	10.68	10.68	10.68	1,200
January 08, 2026	10.66	10.68	10.68	10.68	10.66	15,700
January 07, 2026	10.64	10.64	10.64	10.64	10.64	59
January 06, 2026	10.64	10.64	10.64	10.64	10.64	59
January 05, 2026	10.64	10.64	10.64	10.64	10.64	2,477
January 02, 2026	10.62	10.64	10.64	10.64	10.62	3,000
December 31, 2025	10.63	10.65	10.65	10.65	10.63	8,200
December 30, 2025	10.64	10.65	10.65	10.65	10.62	9,700
December 29, 2025	10.62	10.64	10.64	10.64	10.62	25,000
December 26, 2025	10.63	10.63	10.63	10.63	10.63	27
December 24, 2025	10.63	10.63	10.63	10.63	10.63	1
December 23, 2025	10.62	10.63	10.63	10.63	10.61	51,600
December 22, 2025	10.62	10.62	10.62	10.62	10.62	72,500
December 19, 2025	10.63	10.63	10.63	10.63	10.63	804
December 18, 2025	10.64	10.64	10.64	10.64	10.64	200
December 17, 2025	10.65	10.64	10.64	10.65	10.62	24,610
December 16, 2025	10.65	10.64	10.64	10.65	10.64	400
December 15, 2025	10.64	10.63	10.63	10.65	10.63	21,400
December 12, 2025	10.63	10.65	10.65	10.65	10.63	3,700
December 11, 2025	10.64	10.64	10.64	10.64	10.64	20,000
December 10, 2025	10.63	10.67	10.67	10.67	10.63	42,841
December 09, 2025	10.62	10.62	10.62	10.63	10.61	77,800
December 08, 2025	10.61	10.61	10.61	10.63	10.61	200,500
December 05, 2025	10.61	10.61	10.61	10.62	10.61	250,933
December 04, 2025	10.6	10.6	10.6	10.61	10.6	11,282
December 03, 2025	10.62	10.62	10.62	10.62	10.61	275,400
December 02, 2025	10.62	10.62	10.62	10.62	10.62	200
December 01, 2025	10.65	10.62	10.62	10.65	10.62	10,200
November 28, 2025	10.61	10.6	10.6	10.61	10.6	700
November 26, 2025	10.61	10.61	10.61	10.63	10.61	23,600
November 25, 2025	10.62	10.63	10.63	10.63	10.62	5,100
November 24, 2025	10.62	10.62	10.62	10.62	10.62	2,200

Centurion Acquisition Corp. (ALF) NASDAQ