Centurion Acquisition Corp. (ALF) NASDAQ

Currency In USD

ALF Historical Return

If you invested $1000 in Centurion Acquisition Corp. (ALF) since IPO date, it would be worth $1,089 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,029.3, while $1000 invested 6 months ago would be worth $1,014.91. This corresponds to total returns of 8.9%, 2.93%, 1.49%, respectively, with annualized returns of 4.12%, 2.93%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.89	10.89	10.89	10.89	10.89	138
September 09, 2026	10.88	10.88	10.88	10.88	10.87	34
September 08, 2026	10.85	10.85	10.85	10.85	10.85	18
September 04, 2026	10.87	10.89	10.89	10.89	10.8	0
September 03, 2026	10.88	10.82	10.82	10.89	10.8	0
September 02, 2026	10.89	10.89	10.89	10.89	10.89	144
September 01, 2026	10.89	10.89	10.89	10.89	10.89	169
August 31, 2026	10.86	10.85	10.85	10.86	10.8	0
August 28, 2026	10.88	10.88	10.88	10.88	10.88	112
August 27, 2026	10.88	10.88	10.88	10.88	10.88	121
August 26, 2026	10.84	10.84	10.84	10.84	10.84	0
August 25, 2026	10.84	10.85	10.85	10.86	10.8	0
August 24, 2026	10.83	10.86	10.86	10.86	10.83	2
August 21, 2026	10.86	10.86	10.86	10.86	10.86	118
August 20, 2026	10.83	10.83	10.83	10.86	10.8	0
August 19, 2026	10.84	10.84	10.84	10.84	10.82	2,565
August 18, 2026	10.83	10.76	10.76	10.83	10.76	0
August 17, 2026	10.84	10.84	10.84	10.84	10.84	216
August 14, 2026	10.82	10.82	10.82	10.82	10.82	10
August 13, 2026	10.84	10.84	10.84	10.84	10.84	166
August 12, 2026	10.84	10.84	10.84	10.84	10.84	156
August 11, 2026	10.84	10.84	10.84	10.84	10.84	223
August 10, 2026	10.84	10.84	10.84	10.84	10.84	117
August 07, 2026	10.81	10.81	10.81	10.81	10.81	750
August 06, 2026	10.81	10.81	10.81	10.81	10.81	123
August 05, 2026	10.81	10.81	10.81	10.81	10.81	129
August 04, 2026	10.81	10.81	10.81	10.81	10.81	197
August 03, 2026	10.79	10.79	10.79	10.79	10.79	150
July 31, 2026	10.78	10.78	10.78	10.78	10.78	19
July 30, 2026	10.8	10.75	10.75	10.81	10.75	12,070
July 29, 2026	10.84	10.84	10.84	10.84	10.84	757
July 28, 2026	10.84	10.84	10.84	10.84	10.84	782
July 27, 2026	10.81	10.81	10.81	10.81	10.81	380
July 24, 2026	10.87	10.87	10.87	10.87	10.84	0
July 23, 2026	10.87	10.87	10.87	10.87	10.87	0
July 22, 2026	10.84	10.89	10.89	10.89	10.84	0
July 21, 2026	10.84	10.85	10.85	10.85	10.84	14
July 20, 2026	10.84	10.87	10.87	10.89	10.84	0
July 17, 2026	10.87	10.88	10.88	10.88	10.87	8
July 16, 2026	10.88	10.88	10.88	10.88	10.88	122
July 15, 2026	10.89	10.89	10.89	10.89	10.89	364
July 14, 2026	10.89	10.95	10.95	10.95	10.89	1,112
July 13, 2026	10.83	10.83	10.83	10.83	10.83	4
July 10, 2026	10.88	10.85	10.85	10.88	10.82	0
July 09, 2026	10.87	10.85	10.85	10.87	10.85	0
July 08, 2026	10.82	10.83	10.83	10.87	10.82	33
July 07, 2026	10.89	10.89	10.89	10.89	10.89	574
July 06, 2026	10.89	10.89	10.89	10.89	10.89	141
July 02, 2026	10.89	10.89	10.89	10.89	10.89	114
July 01, 2026	10.81	10.89	10.89	10.89	10.81	0
June 30, 2026	10.87	10.83	10.83	10.89	10.81	0
June 29, 2026	10.88	10.88	10.88	10.99	10.88	1,315
June 26, 2026	10.86	10.82	10.82	10.86	10.82	6
June 25, 2026	10.88	10.88	10.88	10.88	10.88	190
June 24, 2026	10.8	10.88	10.88	10.88	10.8	0
June 23, 2026	10.86	10.84	10.84	10.86	10.84	46
June 22, 2026	10.82	10.8	10.8	10.9	10.8	2,650
June 18, 2026	10.79	10.79	10.79	10.79	10.79	351
June 17, 2026	10.84	10.84	10.84	10.84	10.84	1,329
June 16, 2026	10.8	10.85	10.85	10.85	10.8	476