Centurion Acquisition Corp. - ALF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.55	10.56	10.56	10.56	10.55	12,924
September 25, 2025	10.56	10.56	10.56	10.56	10.56	241
September 24, 2025	10.55	10.55	10.55	10.55	10.55	402
September 23, 2025	10.55	10.55	10.55	10.55	10.55	1
September 22, 2025	10.59	10.55	10.55	10.59	10.55	123,239
September 19, 2025	10.55	10.55	10.55	10.59	10.54	110,800
September 18, 2025	10.54	10.54	10.54	10.54	10.54	1
September 17, 2025	10.55	10.54	10.54	10.55	10.54	150,552
September 16, 2025	10.55	10.54	10.54	10.55	10.54	150,949
September 15, 2025	10.55	10.55	10.55	10.55	10.55	1
September 12, 2025	10.52	10.55	10.55	10.55	10.52	245,806
September 11, 2025	10.58	10.58	10.58	10.58	10.58	134
September 10, 2025	10.53	10.58	10.58	10.58	10.53	10,945
September 09, 2025	10.53	10.53	10.53	10.53	10.53	1,006
September 08, 2025	10.53	10.53	10.53	10.53	10.53	1,061
September 05, 2025	10.5	10.52	10.52	10.52	10.49	1,421
September 04, 2025	10.55	10.52	10.52	10.55	10.52	1
September 03, 2025	10.53	10.53	10.53	10.53	10.53	3,915
September 02, 2025	10.52	10.53	10.53	10.53	10.52	5,602
August 29, 2025	10.52	10.52	10.52	10.52	10.52	400
August 28, 2025	10.52	10.52	10.52	10.52	10.52	16,919
August 27, 2025	10.56	10.52	10.52	10.56	10.52	3,100
August 26, 2025	10.52	10.52	10.52	10.52	10.52	1,000
August 25, 2025	10.51	10.51	10.51	10.51	10.51	2,025
August 22, 2025	10.51	10.51	10.51	10.51	10.51	2,025
August 21, 2025	10.51	10.51	10.51	10.51	10.5	12,000
August 20, 2025	10.51	10.51	10.51	10.51	10.51	12,500
August 19, 2025	10.52	10.51	10.51	10.52	10.51	1,700
August 18, 2025	10.5	10.51	10.51	10.51	10.5	7,500
August 15, 2025	10.5	10.51	10.51	10.52	10.5	155,900
August 14, 2025	10.52	10.51	10.51	10.52	10.51	1,112
August 13, 2025	10.5	10.52	10.52	10.54	10.5	450,110
August 12, 2025	10.53	10.45	10.45	10.53	10.45	17,500
August 11, 2025	10.53	10.53	10.53	10.53	10.53	1,400
August 08, 2025	10.53	10.53	10.53	10.53	10.53	600
August 07, 2025	10.47	10.53	10.53	10.56	10.47	34,905
August 06, 2025	10.53	10.53	10.53	10.53	10.53	1,201
August 05, 2025	10.56	10.53	10.53	10.56	10.53	8,100
August 04, 2025	10.51	10.51	10.51	10.51	10.51	7,700
August 01, 2025	10.51	10.51	10.51	10.51	10.5	20,522
July 31, 2025	10.51	10.51	10.51	10.51	10.51	5
July 30, 2025	10.51	10.51	10.51	10.51	10.51	57
July 29, 2025	10.51	10.51	10.51	10.51	10.51	58
July 28, 2025	10.51	10.51	10.51	10.54	10.51	1,863
July 25, 2025	10.52	10.51	10.51	10.52	10.51	1,724
July 24, 2025	10.53	10.53	10.53	10.53	10.53	3
July 23, 2025	10.5	10.53	10.53	10.53	10.5	1,800
July 22, 2025	10.54	10.5	10.5	10.54	10.5	800
July 21, 2025	10.5	10.53	10.53	10.54	10.5	36,132
July 18, 2025	10.51	10.52	10.52	10.52	10.5	45,800
July 17, 2025	10.55	10.54	10.54	10.55	10.51	50,500
July 16, 2025	10.54	10.54	10.54	10.54	10.54	0
July 15, 2025	10.51	10.54	10.54	10.54	10.51	900
July 14, 2025	10.51	10.52	10.52	10.52	10.51	105,200
July 11, 2025	10.52	10.52	10.52	10.53	10.51	176,200
July 10, 2025	10.52	10.52	10.52	10.53	10.52	32,900
July 09, 2025	10.52	10.51	10.51	10.53	10.5	378,800
July 08, 2025	10.5	10.55	10.55	10.59	10.5	642,400
July 07, 2025	10.5	10.5	10.5	10.5	10.5	56,197
July 03, 2025	10.5	10.5	10.5	10.5	10.49	56,200

Centurion Acquisition Corp. (ALF) NASDAQ