Centurion Acquisition Corp. - ALF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	10.5	10.51	10.51	10.52	10.5	155,900
August 14, 2025	10.52	10.51	10.51	10.52	10.51	1,112
August 13, 2025	10.5	10.52	10.52	10.54	10.5	450,110
August 12, 2025	10.53	10.45	10.45	10.53	10.45	17,500
August 11, 2025	10.53	10.53	10.53	10.53	10.53	1,400
August 08, 2025	10.53	10.53	10.53	10.53	10.53	600
August 07, 2025	10.47	10.53	10.53	10.56	10.47	34,905
August 06, 2025	10.53	10.53	10.53	10.53	10.53	1,201
August 05, 2025	10.56	10.53	10.53	10.56	10.53	8,100
August 04, 2025	10.51	10.51	10.51	10.51	10.51	7,700
August 01, 2025	10.51	10.51	10.51	10.51	10.5	20,522
July 31, 2025	10.51	10.51	10.51	10.51	10.51	5
July 30, 2025	10.51	10.51	10.51	10.51	10.51	57
July 29, 2025	10.51	10.51	10.51	10.51	10.51	58
July 28, 2025	10.51	10.51	10.51	10.54	10.51	1,863
July 25, 2025	10.52	10.51	10.51	10.52	10.51	1,724
July 24, 2025	10.53	10.53	10.53	10.53	10.53	3
July 23, 2025	10.5	10.53	10.53	10.53	10.5	1,800
July 22, 2025	10.54	10.5	10.5	10.54	10.5	800
July 21, 2025	10.5	10.53	10.53	10.54	10.5	36,132
July 18, 2025	10.51	10.52	10.52	10.52	10.5	45,800
July 17, 2025	10.55	10.54	10.54	10.55	10.51	50,500
July 16, 2025	10.54	10.54	10.54	10.54	10.54	0
July 15, 2025	10.51	10.54	10.54	10.54	10.51	900
July 14, 2025	10.51	10.52	10.52	10.52	10.51	105,200
July 11, 2025	10.52	10.52	10.52	10.53	10.51	176,200
July 10, 2025	10.52	10.52	10.52	10.53	10.52	32,900
July 09, 2025	10.52	10.51	10.51	10.53	10.5	378,800
July 08, 2025	10.5	10.55	10.55	10.59	10.5	642,400
July 07, 2025	10.5	10.5	10.5	10.5	10.5	56,197
July 03, 2025	10.5	10.5	10.5	10.5	10.49	56,200
July 02, 2025	10.5	10.52	10.52	10.52	10.5	25,800
July 01, 2025	10.57	10.52	10.52	10.57	10.52	1,779
June 30, 2025	10.52	10.52	10.52	10.52	10.52	200
June 27, 2025	10.64	10.64	10.64	10.64	10.64	109
June 26, 2025	10.5	10.59	10.59	10.59	10.5	900
June 25, 2025	10.58	10.52	10.52	10.59	10.52	8,600
June 24, 2025	10.58	10.53	10.53	10.58	10.52	5,600
June 23, 2025	10.59	10.59	10.59	10.59	10.59	200
June 20, 2025	10.52	10.52	10.52	10.52	10.52	400
June 18, 2025	10.55	10.55	10.55	10.55	10.55	2,450
June 17, 2025	10.55	10.55	10.55	10.55	10.55	1,200
June 16, 2025	10.58	10.57	10.57	10.6	10.57	47,900
June 13, 2025	10.56	10.58	10.58	10.59	10.56	11,414
June 12, 2025	10.57	10.59	10.59	10.59	10.57	155,800
June 11, 2025	10.6	10.57	10.57	10.6	10.57	11,908
June 10, 2025	10.6	10.6	10.6	10.6	10.6	8,500
June 09, 2025	10.57	10.59	10.59	10.59	10.57	7,100
June 06, 2025	10.53	10.57	10.57	10.57	10.53	178,800
June 05, 2025	10.52	10.52	10.52	10.55	10.52	55,700
June 04, 2025	10.5	10.53	10.53	10.53	10.49	152,017
June 03, 2025	10.49	10.47	10.47	10.55	10.47	104,700
June 02, 2025	10.5	10.47	10.47	10.5	10.45	9,517
May 30, 2025	10.45	10.48	10.48	10.48	10.45	42,531
May 29, 2025	10.47	10.48	10.48	10.48	10.47	308,000
May 28, 2025	10.45	10.45	10.45	10.45	10.45	286,510
May 27, 2025	10.45	10.45	10.45	10.45	10.42	2.89M
May 23, 2025	10.43	10.43	10.43	10.43	10.43	535
May 22, 2025	10.47	10.47	10.47	10.47	10.47	1,601
May 21, 2025	10.47	10.47	10.47	10.47	10.47	1,601

Centurion Acquisition Corp. (ALF) NASDAQ