Centurion Acquisition Corp. (ALF) NASDAQ

10.52

-0.01(-0.09%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	10.5	10.52	10.52	10.52	10.49	1,421
September 04, 2025	10.55	10.52	10.52	10.55	10.52	1
September 03, 2025	10.53	10.53	10.53	10.53	10.53	3,915
September 02, 2025	10.52	10.53	10.53	10.53	10.52	5,602
August 29, 2025	10.52	10.52	10.52	10.52	10.52	400
August 28, 2025	10.52	10.52	10.52	10.52	10.52	16,919
August 27, 2025	10.56	10.52	10.52	10.56	10.52	3,100
August 26, 2025	10.52	10.52	10.52	10.52	10.52	1,000
August 25, 2025	10.51	10.51	10.51	10.51	10.51	2,025
August 22, 2025	10.51	10.51	10.51	10.51	10.51	2,025
August 21, 2025	10.51	10.51	10.51	10.51	10.5	12,000
August 20, 2025	10.51	10.51	10.51	10.51	10.51	12,500
August 19, 2025	10.52	10.51	10.51	10.52	10.51	1,700
August 18, 2025	10.5	10.51	10.51	10.51	10.5	7,500
August 15, 2025	10.5	10.51	10.51	10.52	10.5	155,900
August 14, 2025	10.52	10.51	10.51	10.52	10.51	1,112
August 13, 2025	10.5	10.52	10.52	10.54	10.5	450,110
August 12, 2025	10.53	10.45	10.45	10.53	10.45	17,500
August 11, 2025	10.53	10.53	10.53	10.53	10.53	1,400
August 08, 2025	10.53	10.53	10.53	10.53	10.53	600
August 07, 2025	10.47	10.53	10.53	10.56	10.47	34,905
August 06, 2025	10.53	10.53	10.53	10.53	10.53	1,201
August 05, 2025	10.56	10.53	10.53	10.56	10.53	8,100
August 04, 2025	10.51	10.51	10.51	10.51	10.51	7,700
August 01, 2025	10.51	10.51	10.51	10.51	10.5	20,522
July 31, 2025	10.51	10.51	10.51	10.51	10.51	5
July 30, 2025	10.51	10.51	10.51	10.51	10.51	57
July 29, 2025	10.51	10.51	10.51	10.51	10.51	58
July 28, 2025	10.51	10.51	10.51	10.54	10.51	1,863
July 25, 2025	10.52	10.51	10.51	10.52	10.51	1,724
July 24, 2025	10.53	10.53	10.53	10.53	10.53	3
July 23, 2025	10.5	10.53	10.53	10.53	10.5	1,800
July 22, 2025	10.54	10.5	10.5	10.54	10.5	800
July 21, 2025	10.5	10.53	10.53	10.54	10.5	36,132
July 18, 2025	10.51	10.52	10.52	10.52	10.5	45,800
July 17, 2025	10.55	10.54	10.54	10.55	10.51	50,500
July 16, 2025	10.54	10.54	10.54	10.54	10.54	0
July 15, 2025	10.51	10.54	10.54	10.54	10.51	900
July 14, 2025	10.51	10.52	10.52	10.52	10.51	105,200
July 11, 2025	10.52	10.52	10.52	10.53	10.51	176,200
July 10, 2025	10.52	10.52	10.52	10.53	10.52	32,900
July 09, 2025	10.52	10.51	10.51	10.53	10.5	378,800
July 08, 2025	10.5	10.55	10.55	10.59	10.5	642,400
July 07, 2025	10.5	10.5	10.5	10.5	10.5	56,197
July 03, 2025	10.5	10.5	10.5	10.5	10.49	56,200
July 02, 2025	10.5	10.52	10.52	10.52	10.5	25,800
July 01, 2025	10.57	10.52	10.52	10.57	10.52	1,779
June 30, 2025	10.52	10.52	10.52	10.52	10.52	200
June 27, 2025	10.64	10.64	10.64	10.64	10.64	109
June 26, 2025	10.5	10.59	10.59	10.59	10.5	900
June 25, 2025	10.58	10.52	10.52	10.59	10.52	8,600
June 24, 2025	10.58	10.53	10.53	10.58	10.52	5,600
June 23, 2025	10.59	10.59	10.59	10.59	10.59	200
June 20, 2025	10.52	10.52	10.52	10.52	10.52	400
June 18, 2025	10.55	10.55	10.55	10.55	10.55	2,450
June 17, 2025	10.55	10.55	10.55	10.55	10.55	1,200
June 16, 2025	10.58	10.57	10.57	10.6	10.57	47,900
June 13, 2025	10.56	10.58	10.58	10.59	10.56	11,414
June 12, 2025	10.57	10.59	10.59	10.59	10.57	155,800
June 11, 2025	10.6	10.57	10.57	10.6	10.57	11,908