Centurion Acquisition Corp. (ALF) NASDAQ

10.85

+0(+0.00%)

Updated at June 01 04:00PM

Currency In USD

ALF Historical Return

If you invested $1000 in Centurion Acquisition Corp. (ALF) since IPO date, it would be worth $1,085 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,021.66, while $1000 invested 3 months ago would be worth $1,010.24. This corresponds to total returns of 8.5%, 2.17%, 1.02%, respectively, with annualized returns of 4.55%, 2.17%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.85	10.85	10.85	10.85	10.85	553
May 29, 2026	10.86	10.85	10.85	10.88	10.85	1.42M
May 28, 2026	10.85	10.87	10.87	10.87	10.85	1
May 27, 2026	10.88	10.86	10.86	10.89	10.86	133,290
May 26, 2026	10.89	10.86	10.86	10.89	10.86	188,518
May 22, 2026	10.87	10.89	10.89	10.89	10.87	416,956
May 21, 2026	10.87	10.87	10.87	10.87	10.87	237
May 20, 2026	10.84	10.84	10.84	10.84	10.84	211
May 19, 2026	10.87	10.87	10.87	10.87	10.87	138
May 18, 2026	10.88	10.88	10.88	10.88	10.88	239
May 15, 2026	10.89	10.84	10.84	10.89	10.84	8,578
May 14, 2026	10.84	10.84	10.84	10.84	10.84	359,007
May 13, 2026	10.83	10.83	10.83	10.83	10.83	0
May 12, 2026	10.85	10.84	10.84	10.85	10.84	7,692
May 11, 2026	10.85	10.85	10.85	10.85	10.85	989
May 08, 2026	10.82	10.83	10.83	10.83	10.82	25,141
May 07, 2026	10.83	10.8	10.8	10.83	10.8	5,713
May 06, 2026	10.83	10.84	10.84	10.84	10.82	17,181
May 05, 2026	10.83	10.83	10.83	10.83	10.83	33,566
May 04, 2026	10.83	10.83	10.83	10.83	10.83	1,922
May 01, 2026	10.81	10.81	10.81	10.81	10.81	100,080
April 30, 2026	10.84	10.81	10.81	10.84	10.81	0
April 29, 2026	10.83	10.81	10.81	10.83	10.81	298,870
April 28, 2026	10.81	10.81	10.81	10.81	10.81	50,416
April 27, 2026	10.82	10.83	10.83	10.83	10.81	2,298
April 24, 2026	10.8	10.8	10.8	10.8	10.8	57,071
April 23, 2026	10.79	10.79	10.79	10.79	10.79	50,013
April 22, 2026	10.81	10.79	10.79	10.81	10.79	16
April 21, 2026	10.8	10.8	10.8	10.8	10.8	1,818
April 20, 2026	10.81	10.81	10.81	10.81	10.78	0
April 17, 2026	10.77	10.81	10.81	10.81	10.77	0
April 16, 2026	10.8	10.81	10.81	10.81	10.8	652
April 15, 2026	10.81	10.81	10.81	10.81	10.81	2,094
April 14, 2026	10.77	10.81	10.81	10.81	10.77	5,944
April 13, 2026	10.78	10.78	10.78	10.78	10.78	121
April 10, 2026	10.77	10.79	10.79	10.81	10.77	551
April 09, 2026	10.78	10.81	10.81	10.81	10.78	211
April 08, 2026	10.78	10.8	10.8	10.8	10.77	337
April 07, 2026	10.76	10.8	10.8	10.8	10.76	1,100
April 06, 2026	10.76	10.8	10.8	10.8	10.76	307
April 02, 2026	10.76	10.8	10.8	10.8	10.76	3,215
April 01, 2026	10.76	10.76	10.76	10.76	10.76	274
March 31, 2026	10.76	10.76	10.76	10.76	10.76	475,572
March 30, 2026	10.76	10.79	10.79	10.79	10.76	479
March 27, 2026	10.77	10.79	10.79	10.79	10.77	52,429
March 26, 2026	10.78	10.79	10.8	10.79	10.77	3
March 25, 2026	10.78	10.78	10.8	10.78	10.78	0
March 24, 2026	10.76	10.8	10.8	10.8	10.76	1,222
March 23, 2026	10.78	10.77	10.77	10.78	10.77	2,792
March 20, 2026	10.78	10.78	10.78	10.78	10.76	87,721
March 19, 2026	10.8	10.8	10.8	10.8	10.8	150
March 18, 2026	10.76	10.76	10.76	10.76	10.76	289
March 17, 2026	10.75	10.76	10.76	10.76	10.75	2,038
March 16, 2026	10.76	10.76	10.76	10.76	10.76	50,152
March 13, 2026	10.73	10.77	10.77	10.77	10.73	51,974
March 12, 2026	10.75	10.75	10.75	10.75	10.75	193,932
March 11, 2026	10.72	10.74	10.73	10.77	10.72	0
March 10, 2026	10.73	10.73	10.73	10.75	10.73	4,873
March 09, 2026	10.73	10.73	10.73	10.77	10.73	704
March 06, 2026	10.77	10.77	10.77	10.77	10.77	18