Centurion Acquisition Corp. (ALF) NASDAQ

Currency In USD

ALF Historical Return

If you invested $1000 in Centurion Acquisition Corp. (ALF) since IPO date, it would be worth $1,078 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,006.54, while $1000 invested 3 months ago would be worth $997.22. This corresponds to total returns of 7.8%, 0.65%, -0.28%, respectively, with annualized returns of 3.83%, 0.65%, -0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.78	10.78	10.78	10.78	10.78	19
July 30, 2026	10.8	10.75	10.75	10.81	10.75	12,070
July 29, 2026	10.84	10.84	10.84	10.84	10.84	757
July 28, 2026	10.84	10.84	10.84	10.84	10.84	782
July 27, 2026	10.81	10.81	10.81	10.81	10.81	380
July 24, 2026	10.87	10.87	10.87	10.87	10.84	0
July 23, 2026	10.87	10.87	10.87	10.87	10.87	0
July 22, 2026	10.84	10.89	10.89	10.89	10.84	0
July 21, 2026	10.84	10.85	10.85	10.85	10.84	14
July 20, 2026	10.84	10.87	10.87	10.89	10.84	0
July 17, 2026	10.87	10.88	10.88	10.88	10.87	8
July 16, 2026	10.88	10.88	10.88	10.88	10.88	122
July 15, 2026	10.89	10.89	10.89	10.89	10.89	364
July 14, 2026	10.89	10.95	10.95	10.95	10.89	1,112
July 13, 2026	10.83	10.83	10.83	10.83	10.83	4
July 10, 2026	10.88	10.85	10.85	10.88	10.82	0
July 09, 2026	10.87	10.85	10.85	10.87	10.85	0
July 08, 2026	10.82	10.83	10.83	10.87	10.82	33
July 07, 2026	10.89	10.89	10.89	10.89	10.89	574
July 06, 2026	10.89	10.89	10.89	10.89	10.89	141
July 02, 2026	10.89	10.89	10.89	10.89	10.89	114
July 01, 2026	10.81	10.89	10.89	10.89	10.81	0
June 30, 2026	10.87	10.83	10.83	10.89	10.81	0
June 29, 2026	10.88	10.88	10.88	10.99	10.88	1,315
June 26, 2026	10.86	10.82	10.82	10.86	10.82	6
June 25, 2026	10.88	10.88	10.88	10.88	10.88	190
June 24, 2026	10.8	10.88	10.88	10.88	10.8	0
June 23, 2026	10.86	10.84	10.84	10.86	10.84	46
June 22, 2026	10.82	10.8	10.8	10.9	10.8	2,650
June 18, 2026	10.79	10.79	10.79	10.79	10.79	351
June 17, 2026	10.84	10.84	10.84	10.84	10.84	1,329
June 16, 2026	10.8	10.85	10.85	10.85	10.8	476
June 15, 2026	10.79	10.78	10.78	10.82	10.76	14,706
June 12, 2026	10.88	10.78	10.78	10.88	10.78	1M
June 11, 2026	10.8	10.8	10.8	10.8	10.8	580
June 10, 2026	10.88	10.8	10.8	10.88	10.8	2,358
June 09, 2026	10.85	10.86	10.86	10.88	10.85	2,055
June 08, 2026	10.88	10.87	10.87	10.88	10.87	3,948
June 05, 2026	10.85	10.87	10.87	10.87	10.85	4,845
June 04, 2026	10.86	10.86	10.86	10.86	10.86	48,872
June 03, 2026	10.85	10.87	10.87	10.88	10.85	654,858
June 02, 2026	10.85	10.85	10.85	10.87	10.85	90,918
June 01, 2026	10.85	10.85	10.85	10.85	10.85	553
May 29, 2026	10.86	10.85	10.85	10.88	10.85	1.42M
May 28, 2026	10.85	10.87	10.87	10.87	10.85	1
May 27, 2026	10.88	10.86	10.86	10.89	10.86	133,290
May 26, 2026	10.89	10.86	10.86	10.89	10.86	188,518
May 22, 2026	10.87	10.89	10.89	10.89	10.87	416,956
May 21, 2026	10.87	10.87	10.87	10.87	10.87	237
May 20, 2026	10.84	10.84	10.84	10.84	10.84	211
May 19, 2026	10.87	10.87	10.87	10.87	10.87	138
May 18, 2026	10.88	10.88	10.88	10.88	10.88	239
May 15, 2026	10.89	10.84	10.84	10.89	10.84	8,578
May 14, 2026	10.84	10.84	10.84	10.84	10.84	359,007
May 13, 2026	10.83	10.83	10.83	10.83	10.83	0
May 12, 2026	10.85	10.84	10.84	10.85	10.84	7,692
May 11, 2026	10.85	10.85	10.85	10.85	10.85	989
May 08, 2026	10.82	10.83	10.83	10.83	10.82	25,141
May 07, 2026	10.83	10.8	10.8	10.83	10.8	5,713
May 06, 2026	10.83	10.84	10.84	10.84	10.82	17,181