Centurion Acquisition Corp. (ALF) NASDAQ

10.77

+0.02(+0.19%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	10.73	10.77	10.77	10.77	10.73	51,974
March 12, 2026	10.75	10.75	10.75	10.75	10.75	193,932
March 11, 2026	10.72	10.74	10.74	10.77	10.72	0
March 10, 2026	10.73	10.73	10.73	10.75	10.73	4,873
March 09, 2026	10.73	10.73	10.73	10.77	10.73	704
March 06, 2026	10.77	10.77	10.77	10.77	10.77	18
March 05, 2026	10.77	10.77	10.77	10.77	10.77	1,115
March 04, 2026	10.71	10.77	10.77	10.77	10.71	6,442
March 03, 2026	10.72	10.77	10.77	10.77	10.72	111
March 02, 2026	10.71	10.74	10.74	10.77	10.71	223,010
February 27, 2026	10.72	10.77	10.77	10.77	10.72	300
February 26, 2026	10.71	10.77	10.77	10.77	10.71	221
February 25, 2026	10.72	10.76	10.76	10.76	10.72	400
February 24, 2026	10.72	10.76	10.76	10.76	10.72	331
February 23, 2026	10.73	10.76	10.76	10.76	10.71	1,900
February 20, 2026	10.71	10.73	0	10.75	10.71	400
February 19, 2026	10.72	10.74	0	10.74	10.72	725,215
February 18, 2026	10.74	10.75	0	10.75	10.73	400
February 17, 2026	10.71	10.74	0	10.74	10.71	750,300
February 13, 2026	10.73	10.73	0	10.73	10.73	1
February 12, 2026	10.73	10.73	0	10.73	10.73	17,700
February 11, 2026	10.7	10.7	0	10.7	10.7	1
February 10, 2026	10.73	10.7	0	10.73	10.7	1,010
February 09, 2026	10.71	10.77	0	10.77	10.71	3,105
February 06, 2026	10.72	10.74	0	10.74	10.72	4,500
February 05, 2026	10.7	10.7	0	10.7	10.7	100,100
February 04, 2026	10.7	10.7	0	10.7	10.7	36,600
February 03, 2026	10.7	10.7	0	10.7	10.7	75,100
February 02, 2026	10.7	10.71	0	10.71	10.7	513,800
January 30, 2026	10.7	10.73	0	10.73	10.7	69,201
January 29, 2026	10.7	10.72	0	10.72	10.7	11,100
January 28, 2026	10.7	10.7	0	10.7	10.7	1,005
January 27, 2026	10.69	10.69	0	10.69	10.68	34,500
January 26, 2026	10.68	10.68	0	10.68	10.68	10
January 23, 2026	10.68	10.68	0	10.68	10.68	50,504
January 22, 2026	10.69	10.69	0	10.69	10.69	1
January 21, 2026	10.69	10.69	0	10.69	10.69	24,044
January 20, 2026	10.67	10.67	0	10.67	10.67	1
January 16, 2026	10.67	10.67	0	10.67	10.67	200
January 15, 2026	10.68	10.67	0	10.68	10.67	3,700
January 14, 2026	10.67	10.67	0	10.67	10.67	3,500
January 13, 2026	10.69	10.67	0	10.69	10.67	11,400
January 12, 2026	10.67	10.67	0	10.67	10.67	1,400
January 09, 2026	10.68	10.68	0	10.68	10.68	1,200
January 08, 2026	10.66	10.68	0	10.68	10.66	15,700
January 07, 2026	10.64	10.64	0	10.64	10.64	59
January 06, 2026	10.64	10.64	0	10.64	10.64	59
January 05, 2026	10.64	10.64	0	10.64	10.64	2,477
January 02, 2026	10.62	10.64	0	10.64	10.62	3,000
December 31, 2025	10.63	10.65	0	10.65	10.63	8,200
December 30, 2025	10.64	10.65	0	10.65	10.62	9,700
December 29, 2025	10.62	10.64	0	10.64	10.62	25,000
December 26, 2025	10.63	10.63	0	10.63	10.63	27
December 24, 2025	10.63	10.63	0	10.63	10.63	1
December 23, 2025	10.62	10.63	0	10.63	10.61	51,600
December 22, 2025	10.62	10.62	0	10.62	10.62	72,500
December 19, 2025	10.63	10.63	0	10.63	10.63	804
December 18, 2025	10.64	10.64	0	10.64	10.64	200
December 17, 2025	10.65	10.64	0	10.65	10.62	24,610
December 16, 2025	10.65	10.64	0	10.65	10.64	400