Centurion Acquisition Corp. (ALF) NASDAQ

Currency In USD

ALF Historical Return

If you invested $1000 in Centurion Acquisition Corp. (ALF) since IPO date, it would be worth $1,095 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,027.2, while $1000 invested 6 months ago would be worth $1,009.22. This corresponds to total returns of 9.5%, 2.72%, 0.92%, respectively, with annualized returns of 4.07%, 2.72%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.95	10.95	10.95	10.95	10.95	120
November 09, 2026	10.92	10.92	10.92	10.92	10.92	125
November 06, 2026	10.88	10.82	10.82	10.88	10.82	3
November 05, 2026	10.8	10.82	10.82	10.92	10.8	3
November 04, 2026	10.82	10.85	10.85	10.85	10.82	566
November 03, 2026	10.82	10.82	10.82	10.92	10.82	1,925
November 02, 2026	10.84	10.83	10.83	10.84	10.83	3,417
October 30, 2026	10.81	10.86	10.86	10.87	10.81	3
October 29, 2026	10.87	10.87	10.87	10.87	10.87	835
October 28, 2026	10.92	10.92	10.92	10.92	10.92	359
October 27, 2026	10.87	10.83	10.83	10.87	10.83	0
October 26, 2026	10.92	10.92	10.92	10.92	10.92	368
October 23, 2026	10.92	10.92	10.92	10.92	10.92	113
October 22, 2026	10.92	10.92	10.92	10.92	10.92	127
October 21, 2026	10.92	10.92	10.92	10.92	10.92	134
October 20, 2026	10.92	10.92	10.92	10.92	10.81	112
October 19, 2026	10.92	10.83	10.83	10.92	10.83	0
October 16, 2026	10.92	10.92	10.92	10.92	10.92	230
October 15, 2026	10.83	10.83	10.83	10.87	10.83	3
October 14, 2026	10.83	10.83	10.83	10.83	10.83	3
October 13, 2026	10.83	10.83	10.83	10.92	10.81	4
October 12, 2026	10.89	10.83	10.83	10.92	10.81	2
October 09, 2026	10.92	10.92	10.92	10.92	10.92	125
October 08, 2026	10.85	10.82	10.82	10.91	10.81	0
October 07, 2026	10.91	10.83	10.83	10.92	10.81	24
October 06, 2026	10.9	10.81	10.81	10.9	10.81	2
October 05, 2026	10.92	10.92	10.92	10.92	10.92	117
October 02, 2026	10.92	10.92	10.92	10.92	10.92	119
October 01, 2026	10.92	10.92	10.92	10.92	10.92	119
September 30, 2026	10.82	10.82	10.82	10.92	10.82	1
September 29, 2026	10.92	10.82	10.82	10.92	10.8	930
September 28, 2026	10.91	10.86	10.86	10.92	10.86	0
September 25, 2026	10.8	10.92	10.92	10.92	10.8	8
September 24, 2026	10.8	10.81	10.81	10.86	10.8	0
September 23, 2026	10.91	10.86	10.86	10.92	10.8	0
September 22, 2026	10.9	10.81	10.81	10.92	10.8	0
September 21, 2026	10.9	10.91	10.91	10.91	10.81	0
September 18, 2026	10.92	10.92	10.92	10.92	10.81	1,371
September 17, 2026	10.8	10.8	10.8	10.8	10.8	453
September 16, 2026	10.89	10.8	10.8	10.89	10.8	2,659
September 15, 2026	10.88	10.8	10.8	10.88	10.8	0
September 11, 2026	10.89	10.89	10.89	10.89	10.8	108
September 10, 2026	10.89	10.89	10.89	10.89	10.89	138
September 09, 2026	10.88	10.88	10.88	10.88	10.87	34
September 08, 2026	10.85	10.85	10.85	10.85	10.85	18
September 04, 2026	10.87	10.89	10.89	10.89	10.8	0
September 03, 2026	10.88	10.82	10.82	10.89	10.8	0
September 02, 2026	10.89	10.89	10.89	10.89	10.89	144
September 01, 2026	10.89	10.89	10.89	10.89	10.89	169
August 31, 2026	10.86	10.85	10.85	10.86	10.8	0
August 28, 2026	10.88	10.88	10.88	10.88	10.88	112
August 27, 2026	10.88	10.88	10.88	10.88	10.88	121
August 26, 2026	10.84	10.84	10.84	10.84	10.84	0
August 25, 2026	10.84	10.85	10.85	10.86	10.8	0
August 24, 2026	10.83	10.86	10.86	10.86	10.83	2
August 21, 2026	10.86	10.86	10.86	10.86	10.86	118
August 20, 2026	10.83	10.83	10.83	10.86	10.8	0
August 19, 2026	10.84	10.84	10.84	10.84	10.82	2,565
August 18, 2026	10.83	10.76	10.76	10.83	10.76	0
August 17, 2026	10.84	10.84	10.84	10.84	10.84	216