Alfa Financial Software Holdings PLC (ALFA.L) LSE

241.00

-4(-1.63%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025235.5245245249231.5600,169
September 04, 2025225.5235235241214.52.7M
September 03, 2025222.5217.5217.5224.5217936,760
September 02, 2025227.5223223228220993,012
September 01, 2025230227.5227.5230220351,939
August 29, 2025220.5223223227220.5478,375
August 28, 2025216.5224224227216.5137,381
August 27, 2025226221.5221.5226219.5281,788
August 26, 2025229220220229219332,539
August 22, 2025215224.5224.5228.5215124,074
August 21, 2025216223223224215154,262
August 20, 2025226217.5217.5226215.5246,038
August 19, 2025219.5217.5217.5222.5216121,942
August 18, 2025226219219226216.5105,452
August 15, 2025222.5218218223.5216.583,703
August 14, 2025229219219229219203,762
August 13, 2025224223223224.5216108,846
August 12, 2025229.75219219230218.5176,050
August 11, 2025235227227235225.5356,817
August 08, 2025237228228237226277,354
August 07, 2025224231.5231.5235.5224327,544
August 06, 2025231231231231227182,605
August 05, 2025230229229232226260,347
August 04, 2025230224224230224168,082
August 01, 2025236226226236223.3177,627
July 31, 20252282292292412271.55M
July 30, 2025224236236237.5218.5597,039
July 29, 2025224219219224215.4142,552
July 28, 2025218217.5217.5219.5214197,176
July 25, 2025220218218223218242,400
July 24, 2025224221221224218165,735
July 23, 2025220219.5219.5222.5219.5594,007
July 22, 2025224221221224219.4585,434
July 21, 2025224222222224220.548,606
July 18, 2025224222.5222.522422079,158
July 17, 2025223222222223.52201.6M
July 16, 2025215.5222.5222.5222.5212.03251,556
July 15, 2025217.42215215220215291,066
July 14, 2025219.5220220220216.5145,689
July 11, 2025224220220224218113,440
July 10, 2025224218.5218.522421884,912
July 09, 2025223220220223219.581,239
July 08, 2025220.3221.5221.5223218.5149,039
July 07, 2025225220.5220.5225218276,472
July 04, 2025219.16221.5221.5223219.16103,116
July 03, 2025225.5221.5221.5225.5219.5279,905
July 02, 2025220.01220220225.5216.5338,294
July 01, 2025224.75225225226.5223170,533
June 30, 2025228224.5224.5228223101,707
June 27, 2025225225225226223105,166
June 26, 2025228225225228219180,089
June 25, 2025218221221221218179,423
June 24, 2025218220.5220.5223.5218188,731
June 23, 2025221.5221221224.5219149,199
June 20, 2025226.3222.5222.5229.5222.5344,637
June 19, 2025237227227237226.8114,412
June 18, 2025237233233237229.5130,738
June 17, 2025234231.5231.5234.5231483,323
June 16, 2025231233233237.5230414,110
June 13, 2025234235235235.5231112,107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved