Alfa Financial Software Holdings PLC (ALFA.L) LSE

160.40

-3(-1.84%)

Updated at June 02 04:35PM

Currency In GBp

ALFA.L Historical Return

If you invested 1000 GBp in Alfa Financial Software Holdings PLC (ALFA.L) since IPO date, it would be worth 529.76 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,537.43 GBp, while 1000 GBp invested 1 year ago would be worth 685.59 GBp. This corresponds to total returns of -47.02%, 53.74%, -31.44%, respectively, with annualized returns of -6.8%, 8.98%, -31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALFA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026163.4160.4160.4168.2159.4710,767
June 01, 2026160163.4163.4163.4156550,586
May 29, 2026157159159159.4153.4405,082
May 28, 20261531541541551521M
May 27, 2026157155.2155.2157154.2674,542
May 26, 2026159.2156.4156.4159.2154.8512,566
May 22, 2026155155.4155.4158.6155863,051
May 21, 2026163155155163155503,197
May 20, 2026160160160160.8153.4514,527
May 19, 2026151.8157157159.4151.8682,684
May 18, 2026154153153156.8152.4886,300
May 15, 2026159156156159154.4675,249
May 14, 2026158.8156.8156.8158.8154.6773,635
May 13, 2026155.4156.6156.61581551.35M
May 12, 2026156.4156.6156.6157.2152.8524,045
May 11, 2026162.6157.4157.4163157.42.58M
May 08, 20261621621621621584.83M
May 07, 2026154.05160.6160.6161.2152.82.09M
May 06, 2026154152.8152.8159.4149.434.42M
May 05, 2026153150.4150.4153.1148.8422,411
May 01, 2026150151.4151.4151.4147272,919
April 30, 2026153.6150150154145.8584,652
April 29, 2026160154.2154.2160152528,429
April 28, 2026156.6155.2155.2157.8153566,189
April 27, 2026158.4155.6155.6158.4154.6418,299
April 24, 2026159.4157.4157.4160.4156.4340,983
April 23, 2026162157157163.8156.6301,487
April 22, 2026165161.8161.8165160327,141
April 21, 2026163162.2162.2163.6158.6475,678
April 20, 2026160.4159.4159.4161.8156.74328,808
April 17, 2026158160.8160.8162.2157.42.82M
April 16, 2026158157.6157.6160.6157448,503
April 15, 2026156.8156156156.8154.2268,841
April 14, 2026151.02155.6155.6156.2149.21.2M
April 13, 2026149150150150.6147922,800
April 10, 2026147148.8148.8151.8146.21.18M
April 09, 2026157.2148148157.2147.7335,923
April 08, 2026151.8154.8154.8157.4151.8693,499
April 07, 2026147.4147.8147.8152145.421.41M
April 02, 2026145146.8146.8148.6142.88303,029
April 01, 2026149146.6146.6150.68144.8439,937
March 31, 2026144.2145145146.5143.6363,045
March 30, 2026142.6144144144140.4310,388
March 27, 2026149.8142.4142.4149.8142.4322,808
March 26, 2026148.2146.8146.8151145533,910
March 25, 2026148.8148.2148.2152.4148.2330,133
March 24, 2026150147.4147.4153147.4380,110
March 23, 2026150151151155.8148396,981
March 20, 2026152.64151.4151.4156.8150738,070
March 19, 2026155.4152.8152.8159152.8226,989
March 18, 2026157.6157.4157.4163157.21.36M
March 17, 2026166158.8158.8166157.6874,937
March 16, 2026177.6162.6162.6177.6160.41.09M
March 13, 2026177173173178.62169.4517,276
March 12, 2026198173.8173.8198173.82.98M
March 11, 2026203.5193.2193.2203.5190994,129
March 10, 2026196.2194194198192.6369,014
March 09, 2026199196.8196.8199193.81.69M
March 06, 2026193.4197197199193.4255,126
March 05, 2026192.8195.2195.2195.91190.6719,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved