Alfa Financial Software Holdings PLC (ALFA.L) LSE

146.80

+0.2(+0.14%)

Updated at April 02 04:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026145146.8146.8148.6142.88303,029
April 01, 2026149146.6146.6150.68144.8439,937
March 31, 2026144.2145145146.5143.6363,045
March 30, 2026142.6144144144140.4310,388
March 27, 2026149.8142.4142.4149.8142.4322,808
March 26, 2026148.2146.8146.8151145533,910
March 25, 2026148.8148.2148.2152.4148.2330,133
March 24, 2026150147.4147.4153147.4380,110
March 23, 2026150151151155.8148396,981
March 20, 2026152.64151.4151.4156.8150738,070
March 19, 2026155.4152.8152.8159152.8226,989
March 18, 2026157.6157.4157.4163157.21.36M
March 17, 2026166158.8158.8166157.6874,937
March 16, 2026177.6162.6162.6177.6160.41.09M
March 13, 2026177173173178.62169.4517,276
March 12, 2026198173.8173.8198173.82.98M
March 11, 2026203.5193.2193.2203.5190994,129
March 10, 2026196.2194194198192.6369,014
March 09, 2026199196.8196.8199193.81.69M
March 06, 2026193.4197197199193.4255,126
March 05, 2026192.8195.2195.2195.91190.6719,776
March 04, 2026190191.8191.8192.8188305,122
March 03, 2026190.2188.8188.8190.8186.8276,482
March 02, 2026193.6191.2191.2194.8189.8200,786
February 27, 2026193193193193190567,557
February 26, 2026184.8191.8191.8192.2184.8323,543
February 25, 2026187186.2186.2188184255,179
February 24, 2026188.6184.2184.2188.6182.6412,854
February 23, 2026189185.2185.2192.6184.8465,143
February 20, 20261901900192.4186.4332,936
February 19, 20261881880190.6186.2517,924
February 18, 2026187186.40187.6185.6132,812
February 17, 20261851860186.6182498,261
February 16, 2026188182.60188181.8766,894
February 13, 2026186.4185.20189185386,171
February 12, 2026193.421880193.42186.5672,580
February 11, 2026200190.20200190.21.23M
February 10, 2026196.551980198.8193.6404,474
February 09, 2026198.2195.20198.2193.8289,001
February 06, 2026197196.20200.5193.6539,669
February 05, 2026195199.40199.4191.81.57M
February 04, 2026208192.60208187.15.25M
February 03, 2026217.52040217.5203.5554,018
February 02, 2026220217.50220212.71361,274
January 30, 20262132150218.5211633,663
January 29, 2026217.5211.50222207.5680,535
January 28, 2026215.52120215.5210632,657
January 27, 2026214.52130215210.5192,816
January 26, 20262132140216.5210.5198,415
January 23, 2026207.52120213207.5225,799
January 22, 2026210.52110211207.5529,109
January 21, 2026205.03206.50207.5202739,822
January 20, 20262092070209204.51587,424
January 19, 20262172080217207173,641
January 16, 20262092120214208.5440,239
January 15, 2026209.52110212.5209.5632,051
January 14, 2026211.42110213210298,443
January 13, 2026216.5212.50217211463,777
January 12, 2026212214.50216.5212542,509
January 09, 2026205.52130217205.52.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved