219.00
+1(+0.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 226 | 219 | 219 | 226 | 216.5 | 105,452 |
| August 15, 2025 | 222.5 | 218 | 218 | 223.5 | 216.5 | 83,703 |
| August 14, 2025 | 229 | 219 | 219 | 229 | 219 | 203,762 |
| August 13, 2025 | 224 | 223 | 223 | 224.5 | 216 | 108,846 |
| August 12, 2025 | 229.75 | 219 | 219 | 230 | 218.5 | 176,050 |
| August 11, 2025 | 235 | 227 | 227 | 235 | 225.5 | 356,817 |
| August 08, 2025 | 237 | 228 | 228 | 237 | 226 | 277,354 |
| August 07, 2025 | 224 | 231.5 | 231.5 | 235.5 | 224 | 327,544 |
| August 06, 2025 | 231 | 231 | 231 | 231 | 227 | 182,605 |
| August 05, 2025 | 230 | 229 | 229 | 232 | 226 | 260,347 |
| August 04, 2025 | 230 | 224 | 224 | 230 | 224 | 168,082 |
| August 01, 2025 | 236 | 226 | 226 | 236 | 223.3 | 177,627 |
| July 31, 2025 | 228 | 229 | 229 | 241 | 227 | 1.55M |
| July 30, 2025 | 224 | 236 | 236 | 237.5 | 218.5 | 597,039 |
| July 29, 2025 | 224 | 219 | 219 | 224 | 215.4 | 142,552 |
| July 28, 2025 | 218 | 217.5 | 217.5 | 219.5 | 214 | 197,176 |
| July 25, 2025 | 220 | 218 | 218 | 223 | 218 | 242,400 |
| July 24, 2025 | 224 | 221 | 221 | 224 | 218 | 165,735 |
| July 23, 2025 | 220 | 219.5 | 219.5 | 222.5 | 219.5 | 594,007 |
| July 22, 2025 | 224 | 221 | 221 | 224 | 219.45 | 85,434 |
| July 21, 2025 | 224 | 222 | 222 | 224 | 220.5 | 48,606 |
| July 18, 2025 | 224 | 222.5 | 222.5 | 224 | 220 | 79,158 |
| July 17, 2025 | 223 | 222 | 222 | 223.5 | 220 | 1.6M |
| July 16, 2025 | 215.5 | 222.5 | 222.5 | 222.5 | 212.03 | 251,556 |
| July 15, 2025 | 217.42 | 215 | 215 | 220 | 215 | 291,066 |
| July 14, 2025 | 219.5 | 220 | 220 | 220 | 216.5 | 145,689 |
| July 11, 2025 | 224 | 220 | 220 | 224 | 218 | 113,440 |
| July 10, 2025 | 224 | 218.5 | 218.5 | 224 | 218 | 84,912 |
| July 09, 2025 | 223 | 220 | 220 | 223 | 219.5 | 81,239 |
| July 08, 2025 | 220.3 | 221.5 | 221.5 | 223 | 218.5 | 149,039 |
| July 07, 2025 | 225 | 220.5 | 220.5 | 225 | 218 | 276,472 |
| July 04, 2025 | 219.16 | 221.5 | 221.5 | 223 | 219.16 | 103,116 |
| July 03, 2025 | 225.5 | 221.5 | 221.5 | 225.5 | 219.5 | 279,905 |
| July 02, 2025 | 220.01 | 220 | 220 | 225.5 | 216.5 | 338,294 |
| July 01, 2025 | 224.75 | 225 | 225 | 226.5 | 223 | 170,533 |
| June 30, 2025 | 228 | 224.5 | 224.5 | 228 | 223 | 101,707 |
| June 27, 2025 | 225 | 225 | 225 | 226 | 223 | 105,166 |
| June 26, 2025 | 228 | 225 | 225 | 228 | 219 | 180,089 |
| June 25, 2025 | 218 | 221 | 221 | 221 | 218 | 179,423 |
| June 24, 2025 | 218 | 220.5 | 220.5 | 223.5 | 218 | 188,731 |
| June 23, 2025 | 221.5 | 221 | 221 | 224.5 | 219 | 149,199 |
| June 20, 2025 | 226.3 | 222.5 | 222.5 | 229.5 | 222.5 | 344,637 |
| June 19, 2025 | 237 | 227 | 227 | 237 | 226.8 | 114,412 |
| June 18, 2025 | 237 | 233 | 233 | 237 | 229.5 | 130,738 |
| June 17, 2025 | 234 | 231.5 | 231.5 | 234.5 | 231 | 483,323 |
| June 16, 2025 | 231 | 233 | 233 | 237.5 | 230 | 414,110 |
| June 13, 2025 | 234 | 235 | 235 | 235.5 | 231 | 112,107 |
| June 12, 2025 | 239 | 237 | 237 | 242 | 235.5 | 231,398 |
| June 11, 2025 | 240.5 | 239.5 | 239.5 | 246 | 239.5 | 709,452 |
| June 10, 2025 | 247 | 245.5 | 245.5 | 248 | 244 | 442,382 |
| June 09, 2025 | 245 | 246.5 | 246.5 | 246.5 | 238.35 | 499,633 |
| June 06, 2025 | 231 | 245 | 245 | 245 | 231 | 321,506 |
| June 05, 2025 | 240.5 | 238 | 238 | 240.5 | 235.5 | 491,414 |
| June 04, 2025 | 241 | 240 | 240 | 241 | 234.8 | 196,130 |
| June 03, 2025 | 234 | 236 | 236 | 239 | 234 | 351,798 |
| June 02, 2025 | 244 | 239 | 239 | 244 | 235.96 | 186,258 |
| May 30, 2025 | 234 | 239 | 239 | 241.5 | 234 | 199,089 |
| May 29, 2025 | 240 | 238.5 | 238.5 | 244 | 238.5 | 943,058 |
| May 28, 2025 | 237.5 | 240 | 238.6 | 243.5 | 237.5 | 427,686 |
| May 27, 2025 | 244 | 237.5 | 236.11 | 244 | 234.51 | 161,628 |