211.00
-1.5(-0.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 211.4 | 211 | 211 | 213 | 210 | 298,443 |
| January 13, 2026 | 216.5 | 212.5 | 212.5 | 217 | 211 | 463,777 |
| January 12, 2026 | 212 | 214.5 | 214.5 | 216.5 | 212 | 542,509 |
| January 09, 2026 | 205.5 | 213 | 213 | 217 | 205.5 | 1.19M |
| January 08, 2026 | 215 | 214 | 214 | 215 | 207 | 2.06M |
| January 07, 2026 | 208.5 | 209 | 209 | 212 | 206 | 212,630 |
| January 06, 2026 | 215 | 209.5 | 209.5 | 215 | 207.5 | 160,463 |
| January 05, 2026 | 217 | 211 | 211 | 217 | 207.5 | 264,366 |
| January 02, 2026 | 214.95 | 209 | 209 | 218.5 | 208 | 149,592 |
| December 31, 2025 | 219 | 212 | 212 | 219 | 212 | 28,285 |
| December 30, 2025 | 210 | 215 | 215 | 217 | 210 | 74,818 |
| December 29, 2025 | 222 | 214.5 | 214.5 | 222 | 211.3 | 156,754 |
| December 24, 2025 | 215.5 | 212 | 212 | 215.5 | 212 | 53,989 |
| December 23, 2025 | 218 | 215 | 215 | 218 | 213 | 150,428 |
| December 22, 2025 | 216.8 | 216 | 216 | 218.5 | 213.5 | 117,366 |
| December 19, 2025 | 219 | 215 | 215 | 219.5 | 213 | 294,618 |
| December 18, 2025 | 220 | 218.5 | 218.5 | 220 | 216.5 | 103,376 |
| December 17, 2025 | 222 | 218 | 218 | 222 | 217.5 | 662,026 |
| December 16, 2025 | 217.5 | 219 | 219 | 221.5 | 217 | 809,827 |
| December 15, 2025 | 224 | 218 | 218 | 224 | 217.5 | 345,281 |
| December 12, 2025 | 216 | 221.5 | 221.5 | 224 | 216 | 157,732 |
| December 11, 2025 | 221.5 | 222.5 | 222.5 | 224 | 219 | 2.05M |
| December 10, 2025 | 212 | 221.5 | 221.5 | 224 | 212 | 647,014 |
| December 09, 2025 | 219.5 | 218.5 | 218.5 | 221 | 217.5 | 976,780 |
| December 08, 2025 | 228 | 219.5 | 219.5 | 228 | 219.5 | 217,080 |
| December 05, 2025 | 219.5 | 222 | 222 | 224 | 219.5 | 79,863 |
| December 04, 2025 | 224 | 223 | 223 | 225.5 | 220 | 389,194 |
| December 03, 2025 | 220 | 221.5 | 221.5 | 222 | 212.5 | 151,845 |
| December 02, 2025 | 229 | 221 | 221 | 229 | 214.5 | 366,458 |
| December 01, 2025 | 229 | 223.5 | 223.5 | 229 | 222 | 298,999 |
| November 28, 2025 | 222 | 227.5 | 227.5 | 227.5 | 222 | 147,900 |
| November 27, 2025 | 226.5 | 222.5 | 222.5 | 226.5 | 220.5 | 122,720 |
| November 26, 2025 | 216.5 | 222 | 222 | 225 | 216.5 | 86,525 |
| November 25, 2025 | 224.5 | 223 | 223 | 224.5 | 217.5 | 218,624 |
| November 24, 2025 | 218 | 220 | 220 | 223.5 | 218 | 325,333 |
| November 21, 2025 | 218.5 | 220 | 220 | 224 | 218.5 | 100,031 |
| November 20, 2025 | 218 | 222.5 | 222.5 | 224.5 | 218 | 276,888 |
| November 19, 2025 | 228 | 221.5 | 221.5 | 228 | 220 | 459,200 |
| November 18, 2025 | 221 | 222 | 222 | 224 | 221 | 1.36M |
| November 17, 2025 | 225 | 225.5 | 225.5 | 227.5 | 223 | 496,050 |
| November 14, 2025 | 230.5 | 224.5 | 224.5 | 230.5 | 218.5 | 171,042 |
| November 13, 2025 | 227 | 227 | 227 | 240 | 223 | 602,366 |
| November 12, 2025 | 225 | 223.5 | 223.5 | 226.5 | 220.5 | 406,371 |
| November 11, 2025 | 225 | 223.5 | 223.5 | 225 | 216 | 478,121 |
| November 10, 2025 | 225 | 217 | 217 | 225 | 215.5 | 629,572 |
| November 07, 2025 | 215.5 | 217 | 217 | 219 | 215.44 | 1.53M |
| November 06, 2025 | 220 | 218 | 218 | 221.5 | 216 | 119,407 |
| November 05, 2025 | 222 | 221.5 | 221.5 | 224 | 217 | 3.45M |
| November 04, 2025 | 220 | 222.5 | 222.5 | 229 | 220 | 1.55M |
| November 03, 2025 | 220 | 227.5 | 227.5 | 229.5 | 220 | 119,796 |
| October 31, 2025 | 227.5 | 227.5 | 227.5 | 228.5 | 223.2 | 376,657 |
| October 30, 2025 | 230 | 223.5 | 223.5 | 230 | 222.5 | 112,886 |
| October 29, 2025 | 235 | 226 | 226 | 235 | 226 | 247,044 |
| October 28, 2025 | 235 | 232 | 232 | 235 | 227.5 | 508,198 |
| October 27, 2025 | 225 | 228.5 | 228.5 | 231 | 225 | 934,122 |
| October 24, 2025 | 235 | 227 | 227 | 235 | 227 | 70,972 |
| October 23, 2025 | 235 | 230.5 | 230.5 | 235 | 229 | 114,701 |
| October 22, 2025 | 229 | 231.5 | 231.5 | 231.6 | 226 | 315,553 |
| October 21, 2025 | 229.5 | 228 | 228 | 229.5 | 225 | 64,870 |
| October 20, 2025 | 220 | 226.5 | 226.5 | 227 | 220 | 177,674 |