Alfa Financial Software Holdings PLC (ALFA.L) LSE

212.00

-3(-1.40%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025215.5212212215.521253,989
December 23, 2025218215215218213150,428
December 22, 2025216.8216216218.5213.5117,366
December 19, 2025219215215219.5213294,618
December 18, 2025220218.5218.5220216.5103,376
December 17, 2025222218218222217.5662,026
December 16, 2025217.5219219221.5217809,827
December 15, 2025224218218224217.5345,281
December 12, 2025216221.5221.5224216157,732
December 11, 2025221.5222.5222.52242192.05M
December 10, 2025212221.5221.5224212647,014
December 09, 2025219.5218.5218.5221217.5976,780
December 08, 2025228219.5219.5228219.5217,080
December 05, 2025219.5222222224219.579,863
December 04, 2025224223223225.5220389,194
December 03, 2025220221.5221.5222212.5151,845
December 02, 2025229221221229214.5366,458
December 01, 2025229223.5223.5229222298,999
November 28, 2025222227.5227.5227.5222147,900
November 27, 2025226.5222.5222.5226.5220.5122,720
November 26, 2025216.5222222225216.586,525
November 25, 2025224.5223223224.5217.5218,624
November 24, 2025218220220223.5218325,333
November 21, 2025218.5220220224218.5100,031
November 20, 2025218222.5222.5224.5218276,888
November 19, 2025228221.5221.5228220459,200
November 18, 20252212222222242211.36M
November 17, 2025225225.5225.5227.5223496,050
November 14, 2025230.5224.5224.5230.5218.5171,042
November 13, 2025227227227240223602,366
November 12, 2025225223.5223.5226.5220.5406,371
November 11, 2025225223.5223.5225216478,121
November 10, 2025225217217225215.5629,572
November 07, 2025215.5217217219215.441.53M
November 06, 2025220218218221.5216119,407
November 05, 2025222221.5221.52242173.45M
November 04, 2025220222.5222.52292201.55M
November 03, 2025220227.5227.5229.5220119,796
October 31, 2025227.5227.5227.5228.5223.2376,657
October 30, 2025230223.5223.5230222.5112,886
October 29, 2025235226226235226247,044
October 28, 2025235232232235227.5508,198
October 27, 2025225228.5228.5231225934,122
October 24, 202523522722723522770,972
October 23, 2025235230.5230.5235229114,701
October 22, 2025229231.5231.5231.6226315,553
October 21, 2025229.5228228229.522564,870
October 20, 2025220226.5226.5227220177,674
October 17, 2025225225225226.52171.12M
October 16, 2025235229.5229.5235225334,714
October 15, 2025228225225230.5225249,125
October 14, 2025227228228232.5225139,452
October 13, 2025227231.5231.523622794,817
October 10, 2025232.5233233236.22230.5799,794
October 09, 2025227232.5232.5235227383,246
October 08, 2025227232.5232.5236227197,785
October 07, 2025231.6231.5231.5233229365,934
October 06, 2025238.5231231238.5228.37270,763
October 03, 2025229229229234.5228752,254
October 02, 2025229232232235229149,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved