Alfa Financial Software Holdings PLC (ALFA.L) LSE

Currency In GBp

AD

ALFA.L Historical Return

If you invested 1000 GBp in Alfa Financial Software Holdings PLC (ALFA.L) since IPO date, it would be worth 523.15 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,325.19 GBp, while 1000 GBp invested 1 year ago would be worth 735.51 GBp. This corresponds to total returns of -47.68%, 32.52%, -26.45%, respectively, with annualized returns of -6.85%, 5.79%, -26.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALFA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026160157.8157.8160156.8915,879
July 09, 2026159157157159155.22.21M
July 08, 2026158.2155155161.2153.92.74M
July 07, 2026159.2160160163159.2307,387
July 06, 2026165160.6160.6165158.4246,141
July 03, 2026160.53161.4161.4164.6160.53684,631
July 02, 2026163.5162.2162.2165160266,691
July 01, 2026157.4163.8163.8164.6155454,113
June 30, 2026156.25154.6154.6157.8153.2536,143
June 29, 2026151155.2155.2157.6151556,747
June 26, 2026155154.6154.6155.8150584,601
June 25, 2026152.03151.4151.4155151677,312
June 24, 2026154153153154149.8327,729
June 23, 2026153.4152.2152.2153.4150.96329,055
June 22, 2026155.4152.4152.4155.4148.4257,490
June 19, 2026155.4150.2150.2155.4150.2742,825
June 18, 2026156.4153.8153.8156.4150.8961,249
June 17, 2026155.8155.8155.8156151.4346,322
June 16, 2026155152.6152.61551511.13M
June 15, 2026156152152156150.2399,546
June 12, 2026150150.2150.2151.4147281,268
June 11, 2026152.6146.6146.6152.6145.4850,876
June 10, 2026156.4152.6152.6156.4150.6213,712
June 09, 2026155.4153153160153375,344
June 08, 2026155158.2158.2159152376,864
June 05, 2026156.4156.6156.6162.6156.4429,668
June 04, 2026155159159159.81551.3M
June 03, 2026162.8157.4157.4162.8156.72618,779
June 02, 2026163.4160.4160.4168.2159.4710,767
June 01, 2026160163.4163.4163.4156550,586
May 29, 2026157159159159.4153.4405,082
May 28, 20261531541541551521M
May 27, 2026157155.2155.2157154.2674,542
May 26, 2026159.2156.4156.4159.2154.8512,566
May 22, 2026155155.4155.4158.6155863,051
May 21, 2026163155155163155503,197
May 20, 2026160160160160.8153.4514,527
May 19, 2026151.8157157159.4151.8682,684
May 18, 2026154153153156.8152.4886,300
May 15, 2026159156156159154.4675,249
May 14, 2026158.8156.8156.8158.8154.6773,635
May 13, 2026155.4156.6156.61581551.35M
May 12, 2026156.4156.6156.6157.2152.8524,045
May 11, 2026162.6157.4157.4163157.42.58M
May 08, 20261621621621621584.83M
May 07, 2026154.05160.6160.6161.2152.82.09M
May 06, 2026154152.8152.8159.4149.434.42M
May 05, 2026153150.4150.4153.1148.8422,411
May 01, 2026150151.4151.4151.4147272,919
April 30, 2026153.6150150154145.8584,652
April 29, 2026160154.2154.2160152528,429
April 28, 2026156.6155.2155.2157.8153566,189
April 27, 2026158.4155.6155.6158.4154.6418,299
April 24, 2026159.4157.4157.4160.4156.4340,983
April 23, 2026162157157163.8156.6301,487
April 22, 2026165161.8161.8165160327,141
April 21, 2026163162.2162.2163.6158.6475,678
April 20, 2026160.4159.4159.4161.8156.74328,808
April 17, 2026158160.8160.8162.2157.42.82M
April 16, 2026158157.6157.6160.6157448,503
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved