Alfa Financial Software Holdings PLC (ALFA.L) LSE

Currency In GBp

AD

ALFA.L Historical Return

If you invested 1000 GBp in Alfa Financial Software Holdings PLC (ALFA.L) since IPO date, it would be worth 581.94 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,197.99 GBp, while 1000 GBp invested 1 year ago would be worth 761.12 GBp. This corresponds to total returns of -41.81%, 19.8%, -23.89%, respectively, with annualized returns of -5.59%, 3.68%, -23.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALFA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026167.4171.8171.8172164.23.56M
October 20, 2026159.4165.4165.4166.6159.4669,310
October 19, 2026163.4165.6165.6166.8161.8827,831
October 16, 20261581651651671584.38M
October 15, 2026158163.8163.81641581.89M
October 14, 2026165161.6161.61651591.31M
October 13, 2026165161.2161.2165158.41.01M
October 12, 2026165160.8160.8165158.2116,526
October 09, 2026162160.8160.8162.6155.2901,059
October 08, 2026161.8157157161.8156336,865
October 07, 2026160.4158158161.8157253,581
October 06, 2026160.4158.8158.8160.4154286,269
October 05, 2026160.4156.4156.4160.4153.6411,987
October 02, 2026160.4155155160.4153.8508,792
October 01, 2026156.8155.6155.6158.8153.92530,020
September 30, 2026160156.8156.8160154558,308
September 29, 2026160.4154.6154.6160.4153.8324,485
September 28, 2026161154.4154.4161154283,044
September 25, 2026156.84155155158154.2274,203
September 24, 2026155155.2155.2156.8154.61.04M
September 23, 2026159156.8156.8159.8155.2588,699
September 22, 2026157158158162.8157672,335
September 21, 2026162.8158158162.8157556,809
September 18, 2026156157.8157.8162.8156379,280
September 17, 2026158.4161161162.4155.61.76M
September 16, 2026155.2154.8154.8156.6154.2374,434
September 15, 2026158.49155.4155.4158.49154.8276,486
September 11, 2026159155.8155.8159154368,516
September 10, 2026153155.6155.6158.2153505,355
September 09, 2026162154.8154.8162152.24475,327
September 08, 2026162.2155.4155.4165.2154.41.26M
September 07, 2026165161.6161.6166.8161.6494,340
September 04, 2026175165165175165685,336
September 03, 2026165173173173.6156.741.47M
September 02, 2026170162.4162.4170161.2851,780
September 01, 2026170166.4166.4170164.6432,795
August 28, 2026166167.6167.6168.2162.63.48M
August 27, 2026163166166168163658,233
August 26, 2026170163.2163.2170162.6781,275
August 25, 2026169.8167.6167.6169.8165.8241,373
August 24, 2026169.8166.2166.2169.8165.4236,686
August 21, 2026169.8168.2168.2169.8162.2143,442
August 20, 2026162.2165165169.8162.2538,774
August 19, 2026169.8167.2167.2169.8162.2178,429
August 18, 2026169.8164164169.8163.16216,160
August 17, 2026169.8164.8164.8169.8163184,803
August 14, 2026163166.6166.6169.8160.76408,483
August 13, 2026164162.6162.6166160.3454,837
August 12, 2026163.5160160163.5159.6495,649
August 11, 2026164162.4162.4164159.6469,057
August 10, 2026161161161169.8161371,848
August 07, 2026170166.2166.2170165233,734
August 06, 2026169165165169.6162.01298,188
August 05, 2026162.6165165170161436,652
August 04, 2026170164.4164.4170161764,002
August 03, 2026168163.8163.8168.8160.2771,424
July 31, 2026168163.8163.8168160.2603,776
July 30, 2026173.82162.8162.8176.4159653,568
July 29, 2026168.2173.8173.8174.4168.21.02M
July 28, 2026170172.4172.4172.4167.111.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved