2.86
-0.06(-2.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.82 | 2.86 | 2.86 | 2.86 | 2.82 | 1,500 |
| February 19, 2026 | 2.82 | 2.92 | 2.92 | 2.98 | 2.82 | 1,813 |
| February 18, 2026 | 2.82 | 2.92 | 2.92 | 2.92 | 2.82 | 1,551 |
| February 17, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1,029 |
| February 16, 2026 | 2.82 | 2.92 | 2.92 | 2.92 | 2.82 | 1,029 |
| February 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 47 |
| February 12, 2026 | 2.84 | 2.92 | 2.92 | 2.92 | 2.84 | 47 |
| February 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1,765 |
| February 10, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1,765 |
| February 09, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1,765 |
| February 06, 2026 | 2.8 | 2.86 | 2.86 | 2.86 | 2.8 | 1,765 |
| February 05, 2026 | 2.8 | 2.86 | 2.86 | 2.86 | 2.8 | 4,000 |
| February 04, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1,246 |
| February 03, 2026 | 2.82 | 2.86 | 2.86 | 2.86 | 2.8 | 1,246 |
| February 02, 2026 | 2.82 | 2.86 | 2.86 | 2.86 | 2.82 | 32 |
| January 30, 2026 | 2.82 | 2.92 | 2.92 | 2.92 | 2.82 | 31 |
| January 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 10,611 |
| January 28, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.9 | 10,611 |
| January 27, 2026 | 3 | 3 | 3 | 3 | 3 | 20 |
| January 26, 2026 | 3 | 3 | 3 | 3 | 3 | 20 |
| January 23, 2026 | 3 | 3 | 3 | 3 | 3 | 20 |
| January 22, 2026 | 3 | 3 | 3 | 3 | 3 | 20 |
| January 21, 2026 | 3 | 3 | 3 | 3 | 3 | 20 |
| January 20, 2026 | 3 | 3 | 3 | 3 | 3 | 20 |
| January 19, 2026 | 3 | 3 | 3 | 3 | 3 | 20 |
| January 16, 2026 | 3 | 3 | 3 | 3 | 3 | 20 |
| January 15, 2026 | 3 | 3 | 3 | 3 | 3 | 20 |
| January 14, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 24 |
| January 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 24 |
| January 12, 2026 | 3 | 3 | 3 | 3 | 3 | 24 |
| January 09, 2026 | 3 | 3 | 3 | 3 | 3 | 24 |
| January 08, 2026 | 3 | 3 | 3 | 3 | 3 | 24 |
| January 07, 2026 | 3 | 3 | 3 | 3 | 3 | 24 |
| January 06, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 24 |
| January 05, 2026 | 3 | 3 | 3 | 3 | 3 | 24 |
| January 02, 2026 | 3 | 3 | 3 | 3 | 3 | 24 |
| December 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 24 |
| December 29, 2025 | 2.96 | 2.94 | 2.94 | 2.96 | 2.94 | 24 |
| December 23, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1,056 |
| December 22, 2025 | 2.92 | 3 | 3 | 3 | 2.92 | 1,056 |
| December 19, 2025 | 2.92 | 2.98 | 2.98 | 2.98 | 2.92 | 788 |
| December 18, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 200 |
| December 17, 2025 | 3.02 | 2.98 | 2.98 | 3.02 | 2.98 | 200 |
| December 16, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2,706 |
| December 15, 2025 | 2.92 | 2.98 | 2.98 | 2.98 | 2.92 | 2,706 |
| December 12, 2025 | 2.92 | 3 | 3 | 3 | 2.92 | 75 |
| December 11, 2025 | 2.94 | 3 | 3 | 3 | 2.92 | 5,485 |
| December 10, 2025 | 2.94 | 3 | 3 | 3 | 2.94 | 78 |
| December 09, 2025 | 2.94 | 3 | 3 | 3 | 2.94 | 81 |
| December 08, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.94 | 93 |
| December 05, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.94 | 178 |
| December 04, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.94 | 89 |
| December 03, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.94 | 90 |
| December 02, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.94 | 89 |
| December 01, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 643 |
| November 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6,147 |
| November 27, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6,147 |
| November 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6,147 |
| November 25, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6,147 |
| November 24, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6,147 |