ALBIS Leasing AG (ALG.DE) XETRA

Currency In EUR

AD

ALG.DE Historical Return

If you invested €1000 in ALBIS Leasing AG (ALG.DE) 10 years ago, it would be worth €1,662.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €913.74, while €1000 invested 1 year ago would be worth €928.57. This corresponds to total returns of 66.28%, -8.63%, -7.14%, respectively, with annualized returns of 5.21%, -1.79%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.882.862.862.882.861
July 09, 20262.882.882.882.882.8818
July 08, 20262.862.862.862.862.8618
July 07, 20262.842.842.842.842.8418
July 06, 20262.722.82.82.82.7218
July 03, 20262.822.822.822.822.8213
July 02, 20262.842.842.842.842.8413
July 01, 20262.882.82.82.882.813
June 30, 20262.842.842.842.842.841,324
June 29, 20262.822.842.842.842.821,324
June 26, 202632.862.8632.86109
June 25, 20262.942.942.942.942.949
June 24, 20262.962.942.942.962.949
June 23, 20262.782.882.882.882.782,000
June 22, 20262.82.82.82.82.83
June 19, 20262.82.82.82.82.83
June 18, 20262.82.82.82.82.814
June 17, 20262.82.82.82.82.78238
June 16, 20262.862.862.862.862.86167
June 15, 20262.82.862.862.862.8167
June 12, 20262.882.882.882.882.88510
June 11, 20262.82.882.882.882.8510
June 10, 20262.882.882.882.882.883
June 09, 20262.882.882.882.882.883
June 08, 20262.82.882.882.882.83
June 05, 20262.882.882.882.882.883
June 04, 20262.82.862.862.862.83
June 03, 20262.862.862.862.862.8645
June 02, 20262.862.862.862.862.8645
June 01, 20262.82.862.862.862.845
May 29, 20262.82.862.862.862.850
May 28, 20262.842.842.842.842.8410
May 27, 20262.842.842.842.842.8410
May 26, 20262.842.842.842.842.8410
May 25, 20262.842.842.842.842.8410
May 22, 20262.842.842.842.842.8410
May 21, 20262.842.842.842.842.8410
May 20, 20262.92.842.842.92.8410
May 19, 20262.762.82.82.82.7662
May 18, 20262.842.842.842.842.8464
May 15, 20262.762.82.82.82.76128
May 14, 20262.842.842.842.842.8464
May 13, 20262.762.842.842.842.7664
May 12, 20262.762.762.762.762.7695
May 11, 20262.882.842.842.882.76321
May 08, 20262.842.842.842.842.8418,172
May 07, 20262.842.842.842.842.8418,172
May 06, 20262.842.842.842.842.8418,172
May 05, 20262.782.842.842.842.7418,172
May 04, 20262.842.842.842.842.841,679
April 30, 20262.82.842.842.92.81,679
April 29, 20262.922.922.922.922.923
April 28, 20262.92.92.92.92.93
April 27, 20262.92.92.92.92.93
April 24, 20263.062.982.983.062.983
April 23, 20262.982.982.983.062.981,994
April 22, 20262.92.92.92.92.9592
April 21, 20262.882.882.882.882.88592
April 20, 20262.92.882.882.92.78592
April 17, 20262.82.882.882.882.8920
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved