3.00
-0.04(-1.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 24 |
| January 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 24 |
| January 12, 2026 | 3 | 3 | 3 | 3 | 3 | 24 |
| January 09, 2026 | 3 | 3 | 3 | 3 | 3 | 24 |
| January 08, 2026 | 3 | 3 | 3 | 3 | 3 | 24 |
| January 07, 2026 | 3 | 3 | 3 | 3 | 3 | 24 |
| January 06, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 24 |
| January 05, 2026 | 3 | 3 | 3 | 3 | 3 | 24 |
| January 02, 2026 | 3 | 3 | 3 | 3 | 3 | 24 |
| December 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 24 |
| December 29, 2025 | 2.96 | 2.94 | 2.94 | 2.96 | 2.94 | 24 |
| December 23, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1,056 |
| December 22, 2025 | 2.92 | 3 | 3 | 3 | 2.92 | 1,056 |
| December 19, 2025 | 2.92 | 2.98 | 2.98 | 2.98 | 2.92 | 788 |
| December 18, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 200 |
| December 17, 2025 | 3.02 | 2.98 | 2.98 | 3.02 | 2.98 | 200 |
| December 16, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2,706 |
| December 15, 2025 | 2.92 | 2.98 | 2.98 | 2.98 | 2.92 | 2,706 |
| December 12, 2025 | 2.92 | 3 | 3 | 3 | 2.92 | 75 |
| December 11, 2025 | 2.94 | 3 | 3 | 3 | 2.92 | 5,485 |
| December 10, 2025 | 2.94 | 3 | 3 | 3 | 2.94 | 78 |
| December 09, 2025 | 2.94 | 3 | 3 | 3 | 2.94 | 81 |
| December 08, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.94 | 93 |
| December 05, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.94 | 178 |
| December 04, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.94 | 89 |
| December 03, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.94 | 90 |
| December 02, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.94 | 89 |
| December 01, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 643 |
| November 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6,147 |
| November 27, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6,147 |
| November 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6,147 |
| November 25, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6,147 |
| November 24, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6,147 |
| November 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 6,147 |
| November 20, 2025 | 2.96 | 3.04 | 3.04 | 3.04 | 2.96 | 6,147 |
| November 19, 2025 | 2.96 | 2.98 | 2.98 | 2.98 | 2.96 | 6 |
| November 18, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 13,877 |
| November 17, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.96 | 13,877 |
| November 14, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 76 |
| November 13, 2025 | 3 | 3 | 3 | 3 | 3 | 228 |
| November 12, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 114 |
| November 11, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 149 |
| November 10, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 135 |
| November 07, 2025 | 2.98 | 3.04 | 3.04 | 3.04 | 2.98 | 137 |
| November 06, 2025 | 2.98 | 3.04 | 3.04 | 3.04 | 2.98 | 137 |
| November 05, 2025 | 2.98 | 3.06 | 3.06 | 3.06 | 2.98 | 138 |
| November 04, 2025 | 2.98 | 3.06 | 3.06 | 3.06 | 2.98 | 137 |
| November 03, 2025 | 3 | 3 | 3 | 3 | 3 | 1,177 |
| October 31, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,177 |
| October 30, 2025 | 3 | 3.04 | 3.04 | 3.04 | 3 | 1,177 |
| October 29, 2025 | 3 | 3 | 3 | 3 | 3 | 1,573 |
| October 28, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3,081 |
| October 27, 2025 | 3 | 3 | 3 | 3 | 2.98 | 3,081 |
| October 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 328 |
| October 23, 2025 | 3.06 | 3 | 3 | 3.06 | 3 | 214 |
| October 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 13,972 |
| October 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 13,972 |
| October 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 13,972 |
| October 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 13,972 |
| October 16, 2025 | 3.06 | 3.02 | 3.02 | 3.06 | 3 | 13,972 |
