ALBIS Leasing AG (ALG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALG.DE Historical Return
If you invested €1000 in ALBIS Leasing AG (ALG.DE) 10 years ago, it would be worth €1,479.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,089.11, while €1000 invested 1 year ago would be worth €1,100. This corresponds to total returns of 47.98%, 8.91%, 10%, respectively, with annualized returns of 4%, 1.72%, 10%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 111 |
| November 11, 2026 | 3.3 | 3.3 | 3.3 | 3.32 | 3.3 | 723 |
| November 10, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 968 |
| November 09, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.28 | 968 |
| November 06, 2026 | 3.18 | 3.3 | 3.3 | 3.3 | 3.18 | 871 |
| November 05, 2026 | 3.28 | 3.22 | 3.22 | 3.28 | 3.16 | 871 |
| November 04, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 750 |
| November 03, 2026 | 3.18 | 3.28 | 3.28 | 3.3 | 3.18 | 750 |
| November 02, 2026 | 3.18 | 3.22 | 3.22 | 3.3 | 3.18 | 295 |
| October 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 143 |
| October 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 143 |
| October 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 143 |
| October 27, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 143 |
| October 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 143 |
| October 23, 2026 | 3.26 | 3.26 | 3.26 | 3.3 | 3.26 | 143 |
| October 22, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.26 | 1 |
| October 21, 2026 | 3.28 | 3.32 | 3.32 | 3.32 | 3.28 | 1 |
| October 20, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1 |
| October 19, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.22 | 1 |
| October 16, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.22 | 1,023 |
| October 15, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.28 | 174 |
| October 14, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 202 |
| October 13, 2026 | 3.12 | 3.28 | 3.28 | 3.3 | 3.12 | 8,748 |
| October 12, 2026 | 3.06 | 3.14 | 3.14 | 3.22 | 2.98 | 2,979 |
| October 09, 2026 | 3.24 | 3.18 | 3.18 | 3.32 | 3.08 | 202 |
| October 08, 2026 | 3.3 | 3.24 | 3.24 | 3.32 | 3.24 | 14,258 |
| October 07, 2026 | 3.32 | 3.3 | 3.3 | 3.34 | 3.28 | 1,235 |
| October 06, 2026 | 3.22 | 3.32 | 3.32 | 3.32 | 3.12 | 8,146 |
| October 05, 2026 | 3.22 | 3.3 | 3.3 | 3.3 | 3.22 | 674 |
| October 02, 2026 | 3.22 | 3.3 | 3.3 | 3.3 | 3.22 | 100 |
| October 01, 2026 | 3.24 | 3.24 | 3.24 | 3.34 | 3.18 | 24,194 |
| September 30, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.28 | 756 |
| September 29, 2026 | 3.36 | 3.34 | 3.34 | 3.36 | 3.34 | 66 |
| September 28, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 15 |
| September 25, 2026 | 3.34 | 3.36 | 3.36 | 3.36 | 3.34 | 15 |
| September 24, 2026 | 3.34 | 3.34 | 3.34 | 3.36 | 3.3 | 494 |
| September 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.3 | 378 |
| September 22, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.3 | 27 |
| September 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.3 | 1,205 |
| September 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 12,957 |
| September 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 12,957 |
| September 16, 2026 | 3.24 | 3.34 | 3.34 | 3.34 | 3.24 | 12,957 |
| September 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1,071 |
| September 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1,071 |
| September 10, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.2 | 1,071 |
| September 09, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.2 | 850 |
| September 08, 2026 | 3.26 | 3.3 | 3.3 | 3.3 | 3.26 | 1,229 |
| September 07, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 12,330 |
| September 04, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.2 | 12,330 |
| September 03, 2026 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 750 |
| September 02, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 962 |
| September 01, 2026 | 3.18 | 3.2 | 3.2 | 3.26 | 3.18 | 4,495 |
| August 31, 2026 | 3.02 | 3.06 | 3.06 | 3.06 | 3.02 | 434 |
| August 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,564 |
| August 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,564 |
| August 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,564 |
| August 25, 2026 | 3.28 | 3.12 | 3.12 | 3.28 | 3.1 | 1,564 |
| August 24, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3,694 |
| August 21, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3,694 |
| August 20, 2026 | 3.12 | 3.2 | 3.2 | 3.2 | 3.12 | 3,694 |
AD
