ALBIS Leasing AG (ALG.DE) XETRA

2.86

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

ALG.DE Historical Return

If you invested €1000 in ALBIS Leasing AG (ALG.DE) 10 years ago, it would be worth €1,869.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,010.6, while €1000 invested 1 year ago would be worth €1,071.16. This corresponds to total returns of 86.93%, 1.06%, 7.12%, respectively, with annualized returns of 6.45%, 0.21%, 7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.862.862.862.862.8645
June 01, 20262.82.862.862.862.845
May 29, 20262.82.862.862.862.850
May 28, 20262.842.842.842.842.8410
May 27, 20262.842.842.842.842.8410
May 26, 20262.842.842.842.842.8410
May 25, 20262.842.842.842.842.8410
May 22, 20262.842.842.842.842.8410
May 21, 20262.842.842.842.842.8410
May 20, 20262.92.842.842.92.8410
May 19, 20262.762.82.82.82.7662
May 18, 20262.842.842.842.842.8464
May 15, 20262.762.82.82.82.76128
May 14, 20262.842.842.842.842.8464
May 13, 20262.762.842.842.842.7664
May 12, 20262.762.762.762.762.7695
May 11, 20262.882.842.842.882.76321
May 08, 20262.842.842.842.842.8418,172
May 07, 20262.842.842.842.842.8418,172
May 06, 20262.842.842.842.842.8418,172
May 05, 20262.782.842.842.842.7418,172
May 04, 20262.842.842.842.842.841,679
April 30, 20262.82.842.842.92.81,679
April 29, 20262.922.922.922.922.923
April 28, 20262.92.92.92.92.93
April 27, 20262.92.92.92.92.93
April 24, 20263.062.982.983.062.983
April 23, 20262.982.982.983.062.981,994
April 22, 20262.92.92.92.92.9592
April 21, 20262.882.882.882.882.88592
April 20, 20262.92.882.882.92.78592
April 17, 20262.82.882.882.882.8920
April 16, 20262.882.882.882.882.88100
April 15, 20262.882.882.882.882.88100
April 14, 20262.882.882.882.882.88100
April 13, 20262.882.882.882.882.88100
April 10, 20262.82.882.882.882.8200
April 09, 20262.842.842.842.842.84100
April 08, 20262.882.882.882.882.88100
April 07, 20262.882.882.882.882.88100
April 02, 20262.92.882.882.92.82,056
April 01, 20262.882.882.882.882.8810,000
March 31, 20262.882.882.882.882.8810,000
March 30, 20262.882.882.882.882.8810,000
March 27, 20262.82.882.882.882.810,000
March 26, 20262.882.882.882.882.885,159
March 25, 20262.882.882.882.882.885,159
March 24, 20262.882.882.882.882.885,159
March 23, 20262.922.882.882.922.85,159
March 20, 20262.922.922.922.922.92150
March 19, 20262.862.862.862.862.8666
March 18, 20262.862.862.862.862.8666
March 17, 20262.862.862.862.862.8666
March 16, 20262.862.862.862.862.8666
March 13, 20262.82.862.862.862.866
March 12, 20262.92.862.862.922.8331
March 11, 20262.92.862.862.92.8501
March 10, 20262.822.882.882.882.87,900
March 09, 20262.822.842.842.842.8243
March 06, 20262.882.882.882.882.881,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved