ALBIS Leasing AG (ALG.DE) XETRA

Currency In EUR

ALG.DE Historical Return

If you invested €1000 in ALBIS Leasing AG (ALG.DE) 10 years ago, it would be worth €1,172.16 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,049.18, while €1000 invested 1 year ago would be worth €1,038.96. This corresponds to total returns of 17.22%, 4.92%, 3.9%, respectively, with annualized returns of 1.6%, 0.96%, 3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.2	3.2	3.2	3.2	3.2	3,694
August 20, 2026	3.12	3.2	3.2	3.2	3.12	3,694
August 19, 2026	3.2	3.2	3.2	3.2	3.2	5,265
August 18, 2026	3.2	3.2	3.2	3.2	3.2	5,265
August 17, 2026	3.2	3.2	3.2	3.2	3.2	5,265
August 14, 2026	3.2	3.2	3.2	3.2	3.2	5,265
August 13, 2026	3.2	3.2	3.2	3.2	3.2	5,265
August 12, 2026	3.1	3.1	3.1	3.1	3.1	5,265
August 11, 2026	3.26	3.06	3.06	3.26	3.04	5,265
August 10, 2026	3.3	3.28	3.28	3.3	3.28	1,250
August 07, 2026	3.26	3.26	3.26	3.26	3.26	648
August 06, 2026	3.28	3.3	3.3	3.3	3.28	1,050
August 05, 2026	3.3	3.28	3.28	3.3	3.28	161
August 04, 2026	3.3	3.28	3.28	3.3	3.28	230
August 03, 2026	3.26	3.28	3.28	3.28	3.26	1,102
July 31, 2026	3.18	3.26	3.26	3.26	3.18	526
July 30, 2026	3.24	3.26	3.26	3.26	3.18	311
July 29, 2026	3.18	3.2	3.2	3.2	3.14	210
July 28, 2026	3.14	3.16	3.16	3.16	3.14	100
July 27, 2026	2.98	3.12	3.12	3.12	2.98	1,861
July 23, 2026	2.9	2.9	2.9	2.9	2.9	10
July 22, 2026	2.9	2.9	2.9	2.9	2.9	10
July 21, 2026	2.76	2.84	2.84	2.84	2.76	20
July 20, 2026	2.76	2.84	2.84	2.84	2.76	20
July 17, 2026	2.84	2.84	2.84	2.84	2.84	10
July 16, 2026	2.76	2.84	2.84	2.84	2.76	10
July 15, 2026	2.86	2.86	2.86	2.86	2.86	1
July 14, 2026	2.86	2.86	2.86	2.86	2.86	1
July 13, 2026	2.86	2.86	2.86	2.86	2.86	1
July 10, 2026	2.88	2.86	2.86	2.88	2.86	1
July 09, 2026	2.88	2.88	2.88	2.88	2.88	18
July 08, 2026	2.86	2.86	2.86	2.86	2.86	18
July 07, 2026	2.84	2.84	2.84	2.84	2.84	18
July 06, 2026	2.72	2.8	2.8	2.8	2.72	18
July 03, 2026	2.82	2.82	2.82	2.82	2.82	13
July 02, 2026	2.84	2.84	2.84	2.84	2.84	13
July 01, 2026	2.88	2.8	2.8	2.88	2.8	13
June 30, 2026	2.84	2.84	2.84	2.84	2.84	1,324
June 29, 2026	2.82	2.84	2.84	2.84	2.82	1,324
June 26, 2026	3	2.86	2.86	3	2.86	109
June 25, 2026	2.94	2.94	2.94	2.94	2.94	9
June 24, 2026	2.96	2.94	2.94	2.96	2.94	9
June 23, 2026	2.78	2.88	2.88	2.88	2.78	2,000
June 22, 2026	2.8	2.8	2.8	2.8	2.8	3
June 19, 2026	2.8	2.8	2.8	2.8	2.8	3
June 18, 2026	2.8	2.8	2.8	2.8	2.8	14
June 17, 2026	2.8	2.8	2.8	2.8	2.78	238
June 16, 2026	2.86	2.86	2.86	2.86	2.86	167
June 15, 2026	2.8	2.86	2.86	2.86	2.8	167
June 12, 2026	2.88	2.88	2.88	2.88	2.88	510
June 11, 2026	2.8	2.88	2.88	2.88	2.8	510
June 10, 2026	2.88	2.88	2.88	2.88	2.88	3
June 09, 2026	2.88	2.88	2.88	2.88	2.88	3
June 08, 2026	2.8	2.88	2.88	2.88	2.8	3
June 05, 2026	2.88	2.88	2.88	2.88	2.88	3
June 04, 2026	2.8	2.86	2.86	2.86	2.8	3
June 03, 2026	2.86	2.86	2.86	2.86	2.86	45
June 02, 2026	2.86	2.86	2.86	2.86	2.86	45
June 01, 2026	2.8	2.86	2.86	2.86	2.8	45
May 29, 2026	2.8	2.86	2.86	2.86	2.8	50