ALBIS Leasing AG (ALG.DE) XETRA

3.08

+0.02(+0.65%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.063.063.063.063.06999
September 04, 20253.063.063.063.063.06999
September 03, 20253.063.063.063.063.06999
September 02, 20253.063.063.063.063.06999
September 01, 20253.043.063.063.063.04999
August 29, 20253.13.13.13.13.1351
August 28, 20253.13.13.13.13.1351
August 27, 20253.043.13.13.13.04351
August 26, 20253.043.13.13.13.04776
August 25, 20253.083.083.083.083.08998
August 22, 20253.083.083.083.083.08998
August 21, 20253.083.083.083.083.08998
August 20, 20253.083.083.083.083.08998
August 19, 20253.083.083.083.083.08998
August 18, 20253.083.083.083.083.08998
August 15, 20253.083.083.083.083.08998
August 14, 20253.083.083.083.083.084
August 13, 20253.123.063.063.123.064
August 12, 20253.13.063.063.13.0630
August 11, 20253.063.063.063.063.0631
August 08, 20253.043.043.043.043.0431
August 07, 20253.063.063.063.063.0631
August 06, 20253.063.063.063.063.0630
August 05, 20253.063.063.063.063.0640
August 04, 20253.043.043.043.043.042,300
August 01, 20253.123.063.063.1232,300
July 31, 20253.123.063.063.123.0670
July 30, 20253.123.063.063.123.06100
July 29, 20253.063.063.063.063.06103
July 28, 20253.063.063.063.063.06103
July 25, 20253.023.083.083.143.02103
July 24, 20253.123.083.083.143.08150
July 23, 20253.083.083.083.083.082,924
July 22, 20252.923.13.13.142.922,924
July 21, 202532.92.932.94,093
July 18, 20253.143.143.143.143.14333
July 17, 20253.083.083.083.083.08100
July 16, 20253.083.083.083.083.08100
July 15, 20253.143.083.083.143.08100
July 14, 20253.143.083.083.143.08100
July 11, 20253.163.143.143.163.142,567
July 10, 20253.13.13.13.13.16,634
July 09, 20252.943.163.163.22.946,634
July 08, 20252.942.942.942.942.942,540
July 07, 20252.82.882.882.942.813,112
July 04, 20252.782.862.862.862.784,997
July 03, 20252.82.742.742.82.741,864
July 02, 20252.862.842.752.862.742,910
July 01, 20252.822.762.672.882.78,413
June 30, 20252.82.82.82.82.84,028
June 27, 20252.82.782.782.82.784,028
June 26, 20252.82.782.782.82.781,107
June 25, 20252.82.782.782.82.74512
June 24, 20252.782.782.782.782.7816,853
June 23, 20252.782.782.782.782.7416,853
June 20, 20252.82.82.82.82.7814,657
June 19, 20252.782.782.782.782.781,391
June 18, 20252.782.782.782.782.781,391
June 17, 20252.782.782.782.782.762,600
June 16, 20252.82.82.82.82.81,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved