If you invested €1000 in ALBIS Leasing AG (ALG.DE) 10 years ago, it would be worth €1,662.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €913.74, while €1000 invested 1 year ago would be worth €928.57. This corresponds to total returns of 66.28%, -8.63%, -7.14%, respectively, with annualized returns of 5.21%, -1.79%, -7.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.88 | 2.86 | 2.86 | 2.88 | 2.86 | 1 |
| July 09, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 18 |
| July 08, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 18 |
| July 07, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 18 |
| July 06, 2026 | 2.72 | 2.8 | 2.8 | 2.8 | 2.72 | 18 |
| July 03, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 13 |
| July 02, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 13 |
| July 01, 2026 | 2.88 | 2.8 | 2.8 | 2.88 | 2.8 | 13 |
| June 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1,324 |
| June 29, 2026 | 2.82 | 2.84 | 2.84 | 2.84 | 2.82 | 1,324 |
| June 26, 2026 | 3 | 2.86 | 2.86 | 3 | 2.86 | 109 |
| June 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 9 |
| June 24, 2026 | 2.96 | 2.94 | 2.94 | 2.96 | 2.94 | 9 |
| June 23, 2026 | 2.78 | 2.88 | 2.88 | 2.88 | 2.78 | 2,000 |
| June 22, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 3 |
| June 19, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 3 |
| June 18, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 14 |
| June 17, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.78 | 238 |
| June 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 167 |
| June 15, 2026 | 2.8 | 2.86 | 2.86 | 2.86 | 2.8 | 167 |
| June 12, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 510 |
| June 11, 2026 | 2.8 | 2.88 | 2.88 | 2.88 | 2.8 | 510 |
| June 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3 |
| June 09, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3 |
| June 08, 2026 | 2.8 | 2.88 | 2.88 | 2.88 | 2.8 | 3 |
| June 05, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3 |
| June 04, 2026 | 2.8 | 2.86 | 2.86 | 2.86 | 2.8 | 3 |
| June 03, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 45 |
| June 02, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 45 |
| June 01, 2026 | 2.8 | 2.86 | 2.86 | 2.86 | 2.8 | 45 |
| May 29, 2026 | 2.8 | 2.86 | 2.86 | 2.86 | 2.8 | 50 |
| May 28, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 10 |
| May 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 10 |
| May 26, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 10 |
| May 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 10 |
| May 22, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 10 |
| May 21, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 10 |
| May 20, 2026 | 2.9 | 2.84 | 2.84 | 2.9 | 2.84 | 10 |
| May 19, 2026 | 2.76 | 2.8 | 2.8 | 2.8 | 2.76 | 62 |
| May 18, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 64 |
| May 15, 2026 | 2.76 | 2.8 | 2.8 | 2.8 | 2.76 | 128 |
| May 14, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 64 |
| May 13, 2026 | 2.76 | 2.84 | 2.84 | 2.84 | 2.76 | 64 |
| May 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 95 |
| May 11, 2026 | 2.88 | 2.84 | 2.84 | 2.88 | 2.76 | 321 |
| May 08, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 18,172 |
| May 07, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 18,172 |
| May 06, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 18,172 |
| May 05, 2026 | 2.78 | 2.84 | 2.84 | 2.84 | 2.74 | 18,172 |
| May 04, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1,679 |
| April 30, 2026 | 2.8 | 2.84 | 2.84 | 2.9 | 2.8 | 1,679 |
| April 29, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 3 |
| April 28, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 3 |
| April 27, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 3 |
| April 24, 2026 | 3.06 | 2.98 | 2.98 | 3.06 | 2.98 | 3 |
| April 23, 2026 | 2.98 | 2.98 | 2.98 | 3.06 | 2.98 | 1,994 |
| April 22, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 592 |
| April 21, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 592 |
| April 20, 2026 | 2.9 | 2.88 | 2.88 | 2.9 | 2.78 | 592 |
| April 17, 2026 | 2.8 | 2.88 | 2.88 | 2.88 | 2.8 | 920 |