ALBIS Leasing AG (ALG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALG.DE Historical Return
If you invested €1000 in ALBIS Leasing AG (ALG.DE) 10 years ago, it would be worth €1,398.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,037.74, while €1000 invested 1 year ago would be worth €1,064.52. This corresponds to total returns of 39.83%, 3.77%, 6.45%, respectively, with annualized returns of 3.41%, 0.74%, 6.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3.22 | 3.3 | 3.3 | 3.3 | 3.22 | 100 |
| October 01, 2026 | 3.24 | 3.24 | 3.24 | 3.34 | 3.18 | 24,194 |
| September 30, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.28 | 756 |
| September 29, 2026 | 3.36 | 3.34 | 3.34 | 3.36 | 3.34 | 66 |
| September 28, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 15 |
| September 25, 2026 | 3.34 | 3.36 | 3.36 | 3.36 | 3.34 | 15 |
| September 24, 2026 | 3.34 | 3.34 | 3.34 | 3.36 | 3.3 | 494 |
| September 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.3 | 378 |
| September 22, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.3 | 27 |
| September 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.3 | 1,205 |
| September 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 12,957 |
| September 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 12,957 |
| September 16, 2026 | 3.24 | 3.34 | 3.34 | 3.34 | 3.24 | 12,957 |
| September 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1,071 |
| September 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1,071 |
| September 10, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.2 | 1,071 |
| September 09, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.2 | 850 |
| September 08, 2026 | 3.26 | 3.3 | 3.3 | 3.3 | 3.26 | 1,229 |
| September 07, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 12,330 |
| September 04, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.2 | 12,330 |
| September 03, 2026 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 750 |
| September 02, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 962 |
| September 01, 2026 | 3.18 | 3.2 | 3.2 | 3.26 | 3.18 | 4,495 |
| August 31, 2026 | 3.02 | 3.06 | 3.06 | 3.06 | 3.02 | 434 |
| August 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,564 |
| August 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,564 |
| August 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,564 |
| August 25, 2026 | 3.28 | 3.12 | 3.12 | 3.28 | 3.1 | 1,564 |
| August 24, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3,694 |
| August 21, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3,694 |
| August 20, 2026 | 3.12 | 3.2 | 3.2 | 3.2 | 3.12 | 3,694 |
| August 19, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 5,265 |
| August 18, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 5,265 |
| August 17, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 5,265 |
| August 14, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 5,265 |
| August 13, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 5,265 |
| August 12, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 5,265 |
| August 11, 2026 | 3.26 | 3.06 | 3.06 | 3.26 | 3.04 | 5,265 |
| August 10, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 1,250 |
| August 07, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 648 |
| August 06, 2026 | 3.28 | 3.3 | 3.3 | 3.3 | 3.28 | 1,050 |
| August 05, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 161 |
| August 04, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 230 |
| August 03, 2026 | 3.26 | 3.28 | 3.28 | 3.28 | 3.26 | 1,102 |
| July 31, 2026 | 3.18 | 3.26 | 3.26 | 3.26 | 3.18 | 526 |
| July 30, 2026 | 3.24 | 3.26 | 3.26 | 3.26 | 3.18 | 311 |
| July 29, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.14 | 210 |
| July 28, 2026 | 3.14 | 3.16 | 3.16 | 3.16 | 3.14 | 100 |
| July 27, 2026 | 2.98 | 3.12 | 3.12 | 3.12 | 2.98 | 1,861 |
| July 23, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 10 |
| July 22, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 10 |
| July 21, 2026 | 2.76 | 2.84 | 2.84 | 2.84 | 2.76 | 20 |
| July 20, 2026 | 2.76 | 2.84 | 2.84 | 2.84 | 2.76 | 20 |
| July 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 10 |
| July 16, 2026 | 2.76 | 2.84 | 2.84 | 2.84 | 2.76 | 10 |
| July 15, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1 |
| July 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1 |
| July 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1 |
| July 10, 2026 | 2.88 | 2.86 | 2.86 | 2.88 | 2.86 | 1 |
| July 09, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 18 |
AD
