3.04
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.98 | 3.04 | 3.04 | 3.04 | 2.98 | 137 |
| November 06, 2025 | 2.98 | 3.04 | 3.04 | 3.04 | 2.98 | 137 |
| November 05, 2025 | 2.98 | 3.06 | 3.06 | 3.06 | 2.98 | 138 |
| November 04, 2025 | 2.98 | 3.06 | 3.06 | 3.06 | 2.98 | 137 |
| November 03, 2025 | 3 | 3 | 3 | 3 | 3 | 1,177 |
| October 31, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,177 |
| October 30, 2025 | 3 | 3.04 | 3.04 | 3.04 | 3 | 1,177 |
| October 29, 2025 | 3 | 3 | 3 | 3 | 3 | 1,573 |
| October 28, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3,081 |
| October 27, 2025 | 3 | 3 | 3 | 3 | 2.98 | 3,081 |
| October 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 328 |
| October 23, 2025 | 3.06 | 3 | 3 | 3.06 | 3 | 214 |
| October 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 13,972 |
| October 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 13,972 |
| October 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 13,972 |
| October 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 13,972 |
| October 16, 2025 | 3.06 | 3.02 | 3.02 | 3.06 | 3 | 13,972 |
| October 15, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6,435 |
| October 14, 2025 | 3.02 | 3.04 | 3.04 | 3.04 | 3 | 6,435 |
| October 13, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 1,863 |
| October 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1,223 |
| October 09, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 163 |
| October 08, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 163 |
| October 07, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 163 |
| October 06, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 163 |
| October 03, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 50 |
| October 02, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 50 |
| October 01, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 50 |
| September 30, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 50 |
| September 29, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 50 |
| September 26, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 88 |
| September 25, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 88 |
| September 24, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 88 |
| September 23, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 88 |
| September 22, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 88 |
| September 19, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 88 |
| September 18, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 88 |
| September 17, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 88 |
| September 16, 2025 | 3.14 | 3.1 | 3.1 | 3.14 | 3.1 | 50 |
| September 15, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 88 |
| September 12, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 88 |
| September 11, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 88 |
| September 10, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 88 |
| September 09, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 88 |
| September 08, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 12 |
| September 05, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 999 |
| September 04, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 999 |
| September 03, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 999 |
| September 02, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 999 |
| September 01, 2025 | 3.04 | 3.06 | 3.06 | 3.06 | 3.04 | 999 |
| August 29, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 351 |
| August 28, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 351 |
| August 27, 2025 | 3.04 | 3.1 | 3.1 | 3.1 | 3.04 | 351 |
| August 26, 2025 | 3.04 | 3.1 | 3.1 | 3.1 | 3.04 | 776 |
| August 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 998 |
| August 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 998 |
| August 21, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 998 |
| August 20, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 998 |
| August 19, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 998 |
| August 18, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 998 |