ALBIS Leasing AG (ALG.DE) XETRA

3.10

+0(+0.00%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.13.13.13.13.188
September 25, 20253.13.13.13.13.188
September 24, 20253.13.13.13.13.188
September 23, 20253.13.13.13.13.188
September 22, 20253.13.13.13.13.188
September 19, 20253.13.13.13.13.188
September 18, 20253.13.13.13.13.188
September 17, 20253.13.13.13.13.188
September 16, 20253.143.13.13.143.150
September 15, 20253.13.13.13.13.188
September 12, 20253.13.13.13.13.188
September 11, 20253.13.13.13.13.188
September 10, 20253.083.083.083.083.0888
September 09, 20253.13.083.083.13.0888
September 08, 20253.083.083.083.083.0812
September 05, 20253.063.063.063.063.06999
September 04, 20253.063.063.063.063.06999
September 03, 20253.063.063.063.063.06999
September 02, 20253.063.063.063.063.06999
September 01, 20253.043.063.063.063.04999
August 29, 20253.13.13.13.13.1351
August 28, 20253.13.13.13.13.1351
August 27, 20253.043.13.13.13.04351
August 26, 20253.043.13.13.13.04776
August 25, 20253.083.083.083.083.08998
August 22, 20253.083.083.083.083.08998
August 21, 20253.083.083.083.083.08998
August 20, 20253.083.083.083.083.08998
August 19, 20253.083.083.083.083.08998
August 18, 20253.083.083.083.083.08998
August 15, 20253.083.083.083.083.08998
August 14, 20253.083.083.083.083.084
August 13, 20253.123.063.063.123.064
August 12, 20253.13.063.063.13.0630
August 11, 20253.063.063.063.063.0631
August 08, 20253.043.043.043.043.0431
August 07, 20253.063.063.063.063.0631
August 06, 20253.063.063.063.063.0630
August 05, 20253.063.063.063.063.0640
August 04, 20253.043.043.043.043.042,300
August 01, 20253.123.063.063.1232,300
July 31, 20253.123.063.063.123.0670
July 30, 20253.123.063.063.123.06100
July 29, 20253.063.063.063.063.06103
July 28, 20253.063.063.063.063.06103
July 25, 20253.023.083.083.143.02103
July 24, 20253.123.083.083.143.08150
July 23, 20253.083.083.083.083.082,924
July 22, 20252.923.13.13.142.922,924
July 21, 202532.92.932.94,093
July 18, 20253.143.143.143.143.14333
July 17, 20253.083.083.083.083.08100
July 16, 20253.083.083.083.083.08100
July 15, 20253.143.083.083.143.08100
July 14, 20253.143.083.083.143.08100
July 11, 20253.163.143.143.163.142,567
July 10, 20253.13.13.13.13.16,634
July 09, 20252.943.163.163.22.946,634
July 08, 20252.942.942.942.942.942,540
July 07, 20252.82.882.882.942.813,112