3.08
+0.02(+0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 999 |
| September 04, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 999 |
| September 03, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 999 |
| September 02, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 999 |
| September 01, 2025 | 3.04 | 3.06 | 3.06 | 3.06 | 3.04 | 999 |
| August 29, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 351 |
| August 28, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 351 |
| August 27, 2025 | 3.04 | 3.1 | 3.1 | 3.1 | 3.04 | 351 |
| August 26, 2025 | 3.04 | 3.1 | 3.1 | 3.1 | 3.04 | 776 |
| August 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 998 |
| August 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 998 |
| August 21, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 998 |
| August 20, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 998 |
| August 19, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 998 |
| August 18, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 998 |
| August 15, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 998 |
| August 14, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4 |
| August 13, 2025 | 3.12 | 3.06 | 3.06 | 3.12 | 3.06 | 4 |
| August 12, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 30 |
| August 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 31 |
| August 08, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 31 |
| August 07, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 31 |
| August 06, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 30 |
| August 05, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 40 |
| August 04, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2,300 |
| August 01, 2025 | 3.12 | 3.06 | 3.06 | 3.12 | 3 | 2,300 |
| July 31, 2025 | 3.12 | 3.06 | 3.06 | 3.12 | 3.06 | 70 |
| July 30, 2025 | 3.12 | 3.06 | 3.06 | 3.12 | 3.06 | 100 |
| July 29, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 103 |
| July 28, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 103 |
| July 25, 2025 | 3.02 | 3.08 | 3.08 | 3.14 | 3.02 | 103 |
| July 24, 2025 | 3.12 | 3.08 | 3.08 | 3.14 | 3.08 | 150 |
| July 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2,924 |
| July 22, 2025 | 2.92 | 3.1 | 3.1 | 3.14 | 2.92 | 2,924 |
| July 21, 2025 | 3 | 2.9 | 2.9 | 3 | 2.9 | 4,093 |
| July 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 333 |
| July 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 100 |
| July 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 100 |
| July 15, 2025 | 3.14 | 3.08 | 3.08 | 3.14 | 3.08 | 100 |
| July 14, 2025 | 3.14 | 3.08 | 3.08 | 3.14 | 3.08 | 100 |
| July 11, 2025 | 3.16 | 3.14 | 3.14 | 3.16 | 3.14 | 2,567 |
| July 10, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 6,634 |
| July 09, 2025 | 2.94 | 3.16 | 3.16 | 3.2 | 2.94 | 6,634 |
| July 08, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2,540 |
| July 07, 2025 | 2.8 | 2.88 | 2.88 | 2.94 | 2.8 | 13,112 |
| July 04, 2025 | 2.78 | 2.86 | 2.86 | 2.86 | 2.78 | 4,997 |
| July 03, 2025 | 2.8 | 2.74 | 2.74 | 2.8 | 2.74 | 1,864 |
| July 02, 2025 | 2.86 | 2.84 | 2.75 | 2.86 | 2.74 | 2,910 |
| July 01, 2025 | 2.82 | 2.76 | 2.67 | 2.88 | 2.7 | 8,413 |
| June 30, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 4,028 |
| June 27, 2025 | 2.8 | 2.78 | 2.78 | 2.8 | 2.78 | 4,028 |
| June 26, 2025 | 2.8 | 2.78 | 2.78 | 2.8 | 2.78 | 1,107 |
| June 25, 2025 | 2.8 | 2.78 | 2.78 | 2.8 | 2.74 | 512 |
| June 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 16,853 |
| June 23, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.74 | 16,853 |
| June 20, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.78 | 14,657 |
| June 19, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1,391 |
| June 18, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1,391 |
| June 17, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.76 | 2,600 |
| June 16, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 1,391 |