Alamo Group Inc. (ALG) NYSE

174.35

+5.1(+3.01%)

Updated at April 23 04:00PM

Currency In USD

ALG Historical Return

If you invested $1000 in Alamo Group Inc. (ALG) 10 years ago, it would be worth $3,222.14 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,132.36, while $1000 invested 1 year ago would be worth $1,027.1. This corresponds to total returns of 222.21%, 13.24%, 2.71%, respectively, with annualized returns of 12.41%, 2.52%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	170.9	174.35	174.35	175.61	169.94	98,340
April 22, 2026	170.75	169.25	169.25	173.44	167.87	138,362
April 21, 2026	173.01	169.18	169.18	174.46	167	215,482
April 20, 2026	171.05	172.96	172.96	173.85	170.34	88,057
April 17, 2026	169.58	172.11	172.11	175.16	168.84	213,014
April 16, 2026	168.78	167.97	167.97	170.43	166	190,748
April 15, 2026	174.42	168.75	168.75	175	167.08	131,362
April 14, 2026	176.56	175.96	175.96	179.15	175	163,858
April 13, 2026	176.38	176.56	176.56	178.45	175	180,238
April 10, 2026	180.48	176.89	176.89	181.32	176.67	100,722
April 09, 2026	175.48	179.04	179.04	180.23	175.13	105,161
April 08, 2026	174.27	176.3	176.3	179.37	174.27	174,573
April 07, 2026	167.81	168.2	168.2	171	164	136,031
April 06, 2026	167.31	167.62	167.62	169.25	165.23	75,046
April 02, 2026	167	168.2	168.2	169.8	165.22	134,551
April 01, 2026	167.42	170	170	172.25	166.28	123,330
March 31, 2026	166.86	164.97	164.97	167.35	161.24	251,468
March 30, 2026	167.96	164.32	164.32	169.48	162.75	183,206
March 27, 2026	166.99	167	167	170.06	165.52	96,251
March 26, 2026	166.97	168.59	168.59	170.24	166.97	147,839
March 25, 2026	173.46	169.15	169.15	173.6	169.12	97,024
March 24, 2026	164.53	171.23	171.23	172.8	164.53	93,506
March 23, 2026	164.4	167.26	167.26	167.63	163.76	141,077
March 20, 2026	163.38	159.8	159.8	164.55	159.12	349,462
March 19, 2026	166.14	163.17	163.17	167.06	162.2	102,924
March 18, 2026	166.45	167.7	167.7	169.74	165.29	149,098
March 17, 2026	171.99	166.79	166.79	171.99	165	129,914
March 16, 2026	173.1	169.93	169.93	175.78	168.9	175,982
March 13, 2026	171.1	170.78	170.78	171.85	168.11	117,144
March 12, 2026	173.28	170.15	170.15	174.94	169.76	213,720
March 11, 2026	169.52	175.92	175.92	177.46	169.01	321,079
March 10, 2026	167.98	170.1	170.1	172.17	165	226,184
March 09, 2026	165.05	167.9	167.9	174.3	159.03	202,115
March 06, 2026	170	168.13	168.13	172.16	165.31	158,400
March 05, 2026	176	173.13	173.13	177.68	172.5	164,400
March 04, 2026	185.71	178.01	178.01	188.22	177.78	253,932
March 03, 2026	203.76	184.78	184.78	203.76	179.92	243,895
March 02, 2026	210.6	218.47	218.47	219.88	209.89	101,153
February 27, 2026	214.32	213.53	213.53	214.58	210.14	213,600
February 26, 2026	214.8	216.5	216.5	216.67	210.4	134,800
February 25, 2026	215.81	213.09	213.09	216.3	207.76	128,214
February 24, 2026	210.95	215.15	215.15	216.89	210.95	148,900
February 23, 2026	212.36	211.18	211.18	214.4	207.94	141,034
February 20, 2026	210.22	213.46	213.46	214.65	208.25	105,147
February 19, 2026	204	210.28	210.28	210.39	201.76	107,600
February 18, 2026	207.59	203.01	203.01	209.65	202.78	109,935
February 17, 2026	211.95	208.9	208.9	211.95	204.31	91,200
February 13, 2026	208.38	210.84	210.84	213.49	208.38	65,150
February 12, 2026	211.81	209.2	209.2	214.98	207.4	69,800
February 11, 2026	209.27	210.26	210.26	211.92	208.88	67,624
February 10, 2026	208.34	207.32	207.32	211.08	207.3	83,100
February 09, 2026	208.33	208.3	208.3	208.42	205.75	92,900
February 06, 2026	203.27	208.38	208.38	209.55	203.27	83,435
February 05, 2026	203.23	202.69	202.69	205.96	201.5	102,244
February 04, 2026	196.74	203.23	203.23	204.2	196.74	137,100
February 03, 2026	195.42	195.52	195.52	197.6	193.7	122,500
February 02, 2026	194.31	195	195	197.89	194.25	177,500
January 30, 2026	190.85	195.31	195.31	195.95	190.85	124,900
January 29, 2026	190.98	193.02	193.02	194.13	188.96	138,400
January 28, 2026	192.96	190.9	190.9	194.38	189.96	68,400