Alamo Group Inc. (ALG) NYSE

Currency In USD

ALG Historical Return

If you invested $1000 in Alamo Group Inc. (ALG) 10 years ago, it would be worth $2,547.73 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.42, while $1000 invested 1 year ago would be worth $704.33. This corresponds to total returns of 154.77%, 12.24%, -29.57%, respectively, with annualized returns of 9.8%, 2.34%, -29.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	157.83	159.08	159.08	161.01	157.49	110,266
July 30, 2026	157.83	157.84	157.84	160.47	156.05	117,522
July 29, 2026	163.98	156.95	156.95	165.95	156.27	114,953
July 28, 2026	166.19	164.24	164.24	168.8	163.76	93,548
July 27, 2026	166.56	164.43	164.43	167.61	163.78	83,761
July 24, 2026	166.49	165.35	165.35	166.69	163.73	89,613
July 23, 2026	162.09	165.04	165.04	167.75	162.09	133,639
July 22, 2026	161.02	163.75	163.75	164.21	161.02	68,751
July 21, 2026	161.21	161.18	161.18	162.47	159.66	99,399
July 20, 2026	163.12	160.11	160.11	164.08	160.02	84,617
July 17, 2026	163.63	162.43	162.43	168.4	162.12	106,941
July 16, 2026	162.08	165.71	165.71	165.79	162.08	121,885
July 15, 2026	163.51	162.73	162.73	164.68	161.52	119,954
July 14, 2026	163.59	163.16	163.16	165.08	161.4	123,609
July 13, 2026	160.38	162.24	162.24	162.77	160.18	152,724
July 10, 2026	162.79	161.48	161.48	165.38	161.33	112,942
July 09, 2026	163.42	162.15	162.15	164.16	159.14	238,414
July 08, 2026	164.34	162.95	162.95	166.69	162.61	175,853
July 07, 2026	170.35	166.16	166.16	171.1	162.05	224,060
July 06, 2026	170.18	170.89	170.89	172.14	168	120,890
July 02, 2026	167.69	170.25	170.25	172.34	167.69	204,552
July 01, 2026	164.59	166.3	166.3	167.45	160.95	157,618
June 30, 2026	168.47	164.49	164.49	168.88	163.97	191,295
June 29, 2026	167.52	167.49	167.49	168.83	166.28	198,184
June 26, 2026	167.26	168.8	168.8	172.39	165.8	518,007
June 25, 2026	165.08	168.04	168.04	170.21	164.47	96,147
June 24, 2026	159.18	163.52	163.52	165.04	154.91	158,954
June 23, 2026	160.73	159.08	159.08	163.06	157	154,197
June 22, 2026	160.78	161.05	161.05	162.95	159.6	181,600
June 18, 2026	158.15	161.35	161.35	162.84	158.15	445,957
June 17, 2026	152.63	156.17	156.17	157.69	152.63	231,545
June 16, 2026	152.98	153.43	153.43	155.06	149.82	222,882
June 15, 2026	155.2	152.06	152.06	158.87	151.88	151,687
June 12, 2026	154.8	153.74	153.74	156	152.53	91,498
June 11, 2026	152.23	154.41	154.41	155.99	151	143,561
June 10, 2026	153.56	150.86	150.86	154.2	150.44	144,373
June 09, 2026	151.97	152.96	152.96	156	150.93	137,471
June 08, 2026	150	150.67	150.67	153.4	150	158,031
June 05, 2026	150.87	149.37	149.37	152	148.54	134,382
June 04, 2026	153.49	151.68	151.68	154.13	149.83	181,786
June 03, 2026	151.7	150.12	150.12	152.39	148.05	149,330
June 02, 2026	151.78	152.76	152.76	155.92	151.78	122,171
June 01, 2026	149.7	149.86	149.86	150.37	146.13	194,128
May 29, 2026	153.42	150.71	150.71	153.6	150.56	147,926
May 28, 2026	151.85	152.48	152.48	154.15	150.36	219,429
May 27, 2026	153.5	153.84	153.84	156.54	153.35	169,136
May 26, 2026	150.04	152.58	152.58	154	148.51	91,489
May 22, 2026	150.29	150.02	150.02	152.28	147.68	16,233
May 21, 2026	150.27	149.83	149.83	150.29	146.31	205,787
May 20, 2026	148.72	152.16	152.16	152.99	146	199,306
May 19, 2026	151.74	149.96	149.96	154.46	146.04	215,565
May 18, 2026	146.05	151.22	151.22	152.39	145.76	230,775
May 15, 2026	151.06	147.27	147.27	151.06	146.89	159,188
May 14, 2026	152.88	151.98	151.98	154.15	150.79	109,431
May 13, 2026	151.59	151.63	151.63	154.85	149.66	240,843
May 12, 2026	154.62	151.63	151.63	155.03	150.36	238,039
May 11, 2026	163.06	154.8	154.8	165.5	153.01	356,540
May 08, 2026	166.65	163.76	163.76	168.59	163.62	161,259
May 07, 2026	172.82	166.2	166.2	172.82	165.42	253,412
May 06, 2026	170.19	170.85	170.85	174.09	169.09	367,534