Alamo Group Inc. (ALG) NYSE

152.76

+2.9(+1.94%)

Updated at June 02 04:00PM

Currency In USD

ALG Historical Return

If you invested $1000 in Alamo Group Inc. (ALG) 10 years ago, it would be worth $2,590.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.26, while $1000 invested 1 year ago would be worth $754.33. This corresponds to total returns of 159%, 3.43%, -24.57%, respectively, with annualized returns of 9.98%, 0.68%, -24.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	151.78	152.76	152.76	155.92	151.78	122,171
June 01, 2026	149.7	149.86	149.86	150.37	146.13	194,128
May 29, 2026	153.42	150.71	150.71	153.6	150.56	147,926
May 28, 2026	151.85	152.48	152.48	154.15	150.36	219,429
May 27, 2026	153.5	153.84	153.84	156.54	153.35	169,136
May 26, 2026	150.04	152.58	152.58	154	148.51	91,489
May 22, 2026	150.29	150.02	150.02	152.28	147.68	16,233
May 21, 2026	150.27	149.83	149.83	150.29	146.31	205,787
May 20, 2026	148.72	152.16	152.16	152.99	146	199,306
May 19, 2026	151.74	149.96	149.96	154.46	146.04	215,565
May 18, 2026	146.05	151.22	151.22	152.39	145.76	230,775
May 15, 2026	151.06	147.27	147.27	151.06	146.89	159,188
May 14, 2026	152.88	151.98	151.98	154.15	150.79	109,431
May 13, 2026	151.59	151.63	151.63	154.85	149.66	240,843
May 12, 2026	154.62	151.63	151.63	155.03	150.36	238,039
May 11, 2026	163.06	154.8	154.8	165.5	153.01	356,540
May 08, 2026	166.65	163.76	163.76	168.59	163.62	161,259
May 07, 2026	172.82	166.2	166.2	172.82	165.42	253,412
May 06, 2026	170.19	170.85	170.85	174.09	169.09	367,534
May 05, 2026	173.41	166.97	166.97	180.63	165.79	617,479
May 04, 2026	170.7	167.39	167.39	172.82	167.03	132,868
May 01, 2026	172.63	171.35	171.35	174.72	169.23	148,462
April 30, 2026	168.76	173.44	173.44	174.69	168.01	191,329
April 29, 2026	168.09	168.37	168.37	169.86	166.97	205,016
April 28, 2026	172.91	168.77	168.77	173.73	167.96	122,936
April 27, 2026	172.01	172.03	172.03	174.48	170.17	110,566
April 24, 2026	173.55	171.89	171.89	174.62	171.41	166,124
April 23, 2026	170.9	174.35	174.35	175.61	169.94	98,340
April 22, 2026	170.75	169.25	169.25	173.44	167.87	138,362
April 21, 2026	173.01	169.18	169.18	174.46	167	215,482
April 20, 2026	171.05	172.96	172.96	173.85	170.34	88,057
April 17, 2026	169.58	172.11	172.11	175.16	168.84	213,014
April 16, 2026	168.78	167.97	167.97	170.43	166	190,748
April 15, 2026	174.42	168.75	168.75	175	167.08	131,362
April 14, 2026	176.56	175.96	175.96	179.15	175	163,858
April 13, 2026	176.38	176.56	176.56	178.45	175	180,238
April 10, 2026	180.48	176.89	176.89	181.32	176.67	100,722
April 09, 2026	175.48	179.04	179.04	180.23	175.13	105,161
April 08, 2026	174.27	176.3	176.3	179.37	174.27	174,573
April 07, 2026	167.81	168.2	168.2	171	164	136,031
April 06, 2026	167.31	167.62	167.62	169.25	165.23	75,046
April 02, 2026	167	168.2	168.2	169.8	165.22	134,551
April 01, 2026	167.42	170	170	172.25	166.28	123,330
March 31, 2026	166.86	164.97	164.97	167.35	161.24	251,468
March 30, 2026	167.96	164.32	164.32	169.48	162.75	183,206
March 27, 2026	166.99	167	167	170.06	165.52	96,251
March 26, 2026	166.97	168.59	168.59	170.24	166.97	147,839
March 25, 2026	173.46	169.15	169.15	173.6	169.12	97,024
March 24, 2026	164.53	171.23	171.23	172.8	164.53	93,506
March 23, 2026	164.4	167.26	167.26	167.63	163.76	141,077
March 20, 2026	163.38	159.8	159.8	164.55	159.12	349,462
March 19, 2026	166.14	163.17	163.17	167.06	162.2	102,924
March 18, 2026	166.45	167.7	167.7	169.74	165.29	149,098
March 17, 2026	171.99	166.79	166.79	171.99	165	129,914
March 16, 2026	173.1	169.93	169.93	175.78	168.9	175,982
March 13, 2026	171.1	170.78	170.78	171.85	168.11	117,144
March 12, 2026	173.28	170.15	170.15	174.94	169.76	213,720
March 11, 2026	169.52	175.92	175.92	177.46	169.01	321,079
March 10, 2026	167.98	170.1	170.1	172.17	165	226,184
March 09, 2026	165.05	167.9	167.9	174.3	159.03	202,115