Align Technology, Inc. (ALGN) NASDAQ

Currency In USD

ALGN Historical Return

If you invested $1000 in Align Technology, Inc. (ALGN) 10 years ago, it would be worth $1,609.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $219.37, while $1000 invested 1 year ago would be worth $1,138.92. This corresponds to total returns of 61%, -78.06%, 13.89%, respectively, with annualized returns of 4.88%, -26.16%, 13.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	144.61	145.35	145.35	146.68	142.83	914,596
September 29, 2026	145	144.01	144.01	145.93	142.24	929,048
September 28, 2026	145	145	145	146.2	143.32	882,806
September 25, 2026	145.57	146.78	146.78	148.17	144.2	823,686
September 24, 2026	148.65	145.63	145.63	149.22	145.27	766,989
September 23, 2026	152.5	148.17	148.17	153.4	147.07	1.32M
September 22, 2026	149.17	153.29	153.29	154.1	147.62	940,123
September 21, 2026	147.97	146.88	146.88	148.37	145.55	967,343
September 18, 2026	149.52	147.61	147.61	150.78	146.2	1.5M
September 17, 2026	151.21	149.71	149.71	152.1	148.98	787,518
September 16, 2026	148.18	150.45	150.45	152.46	147.56	946,445
September 15, 2026	151.46	147	147	152.49	146.82	996,796
September 11, 2026	153.3	150.82	150.82	153.87	149.49	619,798
September 10, 2026	150.55	150.72	150.72	151.22	148.5	779,709
September 09, 2026	152.54	152.92	152.92	153.88	151.32	981,039
September 08, 2026	156.13	153.49	153.49	156.13	153.14	807,189
September 04, 2026	157.67	158.64	158.64	160.5	155.24	990,515
September 03, 2026	159.65	159.85	159.85	162.92	155.84	694,102
September 02, 2026	155.5	159.15	159.15	160.85	155.5	687,053
September 01, 2026	158.21	154.96	154.96	159.33	153.98	567,287
August 31, 2026	155.36	159.79	159.79	160.48	154.5	1.29M
August 28, 2026	158.51	157.58	157.58	159.97	157.21	954,628
August 27, 2026	157.8	158.84	158.84	162.09	157.77	801,174
August 26, 2026	158.85	159.14	159.14	161.66	158.53	653,547
August 25, 2026	158.85	159.61	159.61	160.69	157.27	811,548
August 24, 2026	162.25	159.64	159.64	162.8	159.07	762,024
August 21, 2026	159.74	162.55	162.55	162.77	157.39	1.07M
August 20, 2026	162.52	158.94	158.94	164.64	157.34	836,736
August 19, 2026	170.02	163.04	163.04	173.67	162.62	928,612
August 18, 2026	171.57	167.91	167.91	172.37	167.78	744,723
August 17, 2026	179.05	171.16	171.16	181.33	170.16	916,435
August 14, 2026	176.73	181.31	181.31	182.2	176.72	959,951
August 13, 2026	175.61	176.2	176.2	176.49	172.85	541,440
August 12, 2026	172.96	174.02	174.02	174.74	169.46	634,628
August 11, 2026	174.67	172.96	172.96	178.46	172.8	549,727
August 10, 2026	173.02	176.04	176.04	176.49	172.7	631,140
August 07, 2026	169.15	173.66	173.66	173.84	165	869,858
August 06, 2026	173.43	169.08	169.08	174.09	168.67	654,335
August 05, 2026	170.89	174.83	174.83	175.54	170.89	1.02M
August 04, 2026	172.1	173.27	173.27	174.33	170.5	1.09M
August 03, 2026	171.41	172.89	172.89	175.48	171	998,550
July 31, 2026	170.81	169.16	169.16	171.75	164.74	1.61M
July 30, 2026	180.72	173.41	173.41	187.96	171.04	1.53M
July 29, 2026	175.6	180.08	180.08	184	174.41	1.64M
July 28, 2026	169.93	175.6	175.6	175.85	169.93	903,515
July 27, 2026	165.43	168.05	168.05	172.1	164.75	1.03M
July 24, 2026	168.5	167.02	167.02	170.51	165.97	845,881
July 23, 2026	169.28	168.24	168.24	171.31	165.67	815,133
July 22, 2026	178.78	172.46	172.46	178.78	172.21	511,849
July 21, 2026	175.05	177.5	177.5	179.3	173.01	683,053
July 20, 2026	177.08	175.05	175.05	177.99	174.05	1.06M
July 17, 2026	176.19	176.76	176.76	181.17	174.93	811,386
July 16, 2026	181.25	178.41	178.41	182.93	176.32	1.38M
July 15, 2026	178.23	181.26	181.26	184.6	178.23	603,655
July 14, 2026	181.54	178.46	178.46	182.44	175.14	417,033
July 13, 2026	180.14	180.59	180.59	184.62	179.78	485,589
July 10, 2026	179.61	179.45	179.45	181.22	175	619,362
July 09, 2026	174.42	178.17	178.17	180.29	173.7	1.08M
July 08, 2026	182.55	174.68	174.68	185.07	173.97	1.01M
July 07, 2026	189.61	185.22	185.22	190.97	183.79	870,219