Alger Focus Equity Fund Class I (ALGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alger Focus Equity Fund Class I (ALGRX) 10 years ago, it would be worth $7,309.96 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,330.59, while $1000 invested 1 year ago would be worth $1,381.77. This corresponds to total returns of 631%, 133.06%, 38.18%, respectively, with annualized returns of 22%, 18.43%, 38.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| July 09, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0 |
| July 08, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| July 07, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
| July 06, 2026 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 0 |
| July 02, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| July 01, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | 0 |
| June 30, 2026 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 0 |
| June 29, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 0 |
| June 26, 2026 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
| June 25, 2026 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0 |
| June 24, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 0 |
| June 23, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0 |
| June 22, 2026 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0 |
| June 18, 2026 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| June 17, 2026 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | 0 |
| June 16, 2026 | 120 | 120 | 120 | 120 | 120 | 0 |
| June 15, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0 |
| June 12, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0 |
| June 11, 2026 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 0 |
| June 10, 2026 | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0 |
| June 09, 2026 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0 |
| June 08, 2026 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
| June 05, 2026 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | 0 |
| June 04, 2026 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0 |
| June 03, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0 |
| June 02, 2026 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | 0 |
| June 01, 2026 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| May 29, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| May 28, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
| May 27, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0 |
| May 26, 2026 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| May 22, 2026 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| May 21, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | 0 |
| May 20, 2026 | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0 |
| May 19, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
| May 18, 2026 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0 |
| May 15, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| May 14, 2026 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | 0 |
| May 13, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 0 |
| May 12, 2026 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
| May 11, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | 0 |
| May 08, 2026 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0 |
| May 07, 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
| May 06, 2026 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | 0 |
| May 05, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 0 |
| May 04, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| May 01, 2026 | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0 |
| April 30, 2026 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | 0 |
| April 29, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0 |
| April 28, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 0 |
| April 27, 2026 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0 |
| April 24, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 0 |
| April 23, 2026 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0 |
| April 22, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| April 21, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0 |
| April 20, 2026 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0 |
| April 17, 2026 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0 |
| April 16, 2026 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0 |
| April 15, 2026 | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0 |