Alger Focus Equity Fund Class I (ALGRX) NASDAQ

110.73

+0.33999(+0.31%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025110.39110.39110.39110.39110.390
October 16, 20251111111111111110
October 15, 2025111.48111.48111.48111.48111.480
October 14, 2025110.99110.99110.99110.99110.990
October 13, 2025113.09113.09113.09113.09113.090
October 10, 2025110.13110.13110.13110.13110.130
October 09, 2025114.28114.28114.28114.28114.280
October 08, 2025113.61113.61113.61113.61113.610
October 07, 2025111.97111.97111.97111.97111.970
October 06, 2025112.79112.79112.79112.79112.790
October 03, 2025113.16113.16113.16113.16113.160
October 02, 2025113.52113.52113.52113.52113.520
October 01, 2025112.57112.57112.57112.57112.570
September 30, 2025112.01112.01112.01112.01112.010
September 29, 2025111.56111.56111.56111.56111.560
September 26, 2025110.21110.21110.21110.21110.210
September 25, 2025109.61109.61109.61109.61109.610
September 24, 2025110.74110.74110.74110.74110.740
September 23, 2025111.24111.24111.24111.24111.240
September 22, 2025112.6112.6112.6112.6112.60
September 19, 2025110.45110.45110.45110.45110.450
September 18, 2025110.45110.45110.45110.45110.450
September 17, 2025109.38109.38109.38109.38109.380
September 16, 2025109.59109.59109.59109.59109.590
September 15, 2025109.66109.66109.66109.66109.660
September 12, 2025108.39108.39108.39108.39108.390
September 11, 2025108.01108.01108.01108.01108.010
September 10, 2025108.16108.16108.16108.16108.160
September 09, 2025106.62106.62106.62106.62106.620
September 08, 2025104.61104.61104.61104.61104.610
September 05, 2025102.91102.91102.91102.91102.910
September 04, 2025102.7102.7102.7102.7102.70
September 03, 2025101.27101.27101.27101.27101.270
September 02, 2025100.29100.29100.29100.29100.290
August 29, 2025101.09101.09101.09101.09101.090
August 28, 2025102.88102.88102.88102.88102.880
August 27, 2025101.63101.63101.63101.63101.630
August 26, 2025101.74101.74101.74101.74101.740
August 25, 2025100.49100.49100.49100.49100.490
August 22, 2025100.24100.24100.24100.24100.240
August 21, 202598.1898.1898.1898.1898.180
August 20, 202598.4698.4698.4698.4698.460
August 19, 202599.399.399.399.399.30
August 18, 2025101.71101.71101.71101.71101.710
August 15, 2025101.71101.71101.71101.71101.710
August 14, 2025101.76101.76101.76101.76101.760
August 13, 2025103.13103.13103.13103.13103.130
August 12, 2025103.13103.13103.13103.13103.130
August 11, 2025100.87100.87100.87100.87100.870
August 08, 2025100.96100.96100.96100.96100.960
August 07, 2025100.09100.09100.09100.09100.090
August 06, 202598.7498.7498.7498.7498.740
August 05, 202597.5297.5297.5297.5297.520
August 04, 202598.7598.7598.7598.7598.750
August 01, 202596.3496.3496.3496.3496.340
July 31, 202598.8498.8498.8498.8498.840
July 30, 202597.5297.5297.5297.5297.520
July 29, 202596.4996.4996.4996.4996.490
July 28, 202597.297.297.297.297.20
July 25, 202596.2896.2896.2896.2896.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved