Alger Focus Equity Fund Class I (ALGRX) NASDAQ

Currency In USD

AD

ALGRX Historical Return

If you invested $1000 in Alger Focus Equity Fund Class I (ALGRX) 10 years ago, it would be worth $7,029.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,284.85, while $1000 invested 1 year ago would be worth $1,261.74. This corresponds to total returns of 603%, 128.49%, 26.17%, respectively, with annualized returns of 21.52%, 17.97%, 26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALGRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026116.81116.81116.81116.81116.810
August 20, 2026117.04117.04117.04117.04117.040
August 19, 2026117.73117.73117.73117.73117.730
August 18, 2026121.06121.06121.06121.06121.060
August 17, 2026121.29121.29121.29121.29121.290
August 14, 2026117.69121.29121.29121.29117.690
August 13, 2026119.96119.96119.96119.96119.960
August 12, 2026117.69117.85117.85117.85117.690
August 11, 2026117.69117.69117.69117.69117.690
August 10, 2026118.54118.54118.54118.54118.540
August 07, 2026116.78116.78116.78116.78116.780
August 06, 2026118.29118.29118.29118.29118.290
August 05, 2026119.25119.25119.25119.25119.250
August 04, 2026116.6116.6116.6116.6116.60
August 03, 2026113.57113.57113.57113.57113.570
July 31, 2026112.2112.2112.2112.2112.20
July 30, 2026107.17107.17107.17107.17107.170
July 29, 2026109.68109.68109.68109.68109.680
July 28, 2026111.03111.03111.03111.03111.030
July 27, 2026111.85111.85111.85111.85111.850
July 23, 2026114.31114.31114.31114.31114.310
July 22, 2026116.43116.43116.43116.43116.430
July 21, 2026113.69113.69113.69113.69113.690
July 20, 2026113.08113.08113.08113.08113.080
July 17, 2026114.42114.42114.42114.42114.420
July 16, 2026117.61117.61117.61117.61117.610
July 15, 2026116.93116.93116.93116.93116.930
July 14, 2026116.19116.19116.19116.19116.190
July 13, 2026118.86118.86118.86118.86118.860
July 10, 2026118.34118.34118.34118.34118.340
July 09, 2026116.86116.86116.86116.86116.860
July 08, 2026116.11116.11116.11116.11116.110
July 07, 2026118.44118.44118.44118.44118.440
July 06, 2026116.51116.51116.51116.51116.510
July 02, 2026118.14118.14118.14118.14118.140
July 01, 2026119.98119.98119.98119.98119.980
June 30, 2026117.96117.96117.96117.96117.960
June 29, 2026114.48114.48114.48114.48114.480
June 26, 2026115.33115.33115.33115.33115.330
June 25, 2026116.22116.22116.22116.22116.220
June 24, 2026116.76116.76116.76116.76116.760
June 23, 2026119.52119.52119.52119.52119.520
June 22, 2026121.94121.94121.94121.94121.940
June 18, 2026119.2119.2119.2119.2119.20
June 17, 2026119.73119.73119.73119.73119.730
June 16, 20261201201201201200
June 15, 2026114.18114.18114.18114.18114.180
June 12, 2026114.18114.18114.18114.18114.180
June 11, 2026110.54110.54110.54110.54110.540
June 10, 2026113.9113.9113.9113.9113.90
June 09, 2026114.61114.61114.61114.61114.610
June 08, 2026114.23114.23114.23114.23114.230
June 05, 2026119.72119.72119.72119.72119.720
June 04, 2026119.29119.29119.29119.29119.290
June 03, 2026120.85120.85120.85120.85120.850
June 02, 2026121.51121.51121.51121.51121.510
June 01, 2026120.33120.33120.33120.33120.330
May 29, 2026119.79119.79119.79119.79119.790
May 28, 2026118.01118.01118.01118.01118.010
May 27, 2026117.02117.02117.02117.02117.020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved