Alger Focus Equity Fund Class I (ALGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alger Focus Equity Fund Class I (ALGRX) 10 years ago, it would be worth $7,153.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,278.89, while $1000 invested 1 year ago would be worth $1,176.56. This corresponds to total returns of 615.37%, 127.89%, 17.66%, respectively, with annualized returns of 21.74%, 17.92%, 17.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 119.41 | 117.75 | 117.75 | 119.41 | 117.75 | 0 |
| September 09, 2026 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
| September 08, 2026 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0 |
| September 04, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0 |
| September 03, 2026 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
| September 02, 2026 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| September 01, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0 |
| August 31, 2026 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0 |
| August 28, 2026 | 119.04 | 117.54 | 117.54 | 119.04 | 117.54 | 0 |
| August 27, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0 |
| August 26, 2026 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
| August 25, 2026 | 115.38 | 117.22 | 117.22 | 117.22 | 115.38 | 0 |
| August 24, 2026 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0 |
| August 21, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| August 20, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| August 19, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| August 18, 2026 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0 |
| August 17, 2026 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |
| August 14, 2026 | 117.69 | 121.29 | 121.29 | 121.29 | 117.69 | 0 |
| August 13, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0 |
| August 12, 2026 | 117.69 | 117.85 | 117.85 | 117.85 | 117.69 | 0 |
| August 11, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| August 10, 2026 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0 |
| August 07, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0 |
| August 06, 2026 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0 |
| August 05, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0 |
| August 04, 2026 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
| August 03, 2026 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | 0 |
| July 31, 2026 | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0 |
| July 30, 2026 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | 0 |
| July 29, 2026 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0 |
| July 28, 2026 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 0 |
| July 27, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0 |
| July 23, 2026 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | 0 |
| July 22, 2026 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
| July 21, 2026 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0 |
| July 20, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0 |
| July 17, 2026 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | 0 |
| July 16, 2026 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
| July 15, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0 |
| July 14, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 0 |
| July 13, 2026 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| July 10, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| July 09, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0 |
| July 08, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| July 07, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
| July 06, 2026 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 0 |
| July 02, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| July 01, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | 0 |
| June 30, 2026 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 0 |
| June 29, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 0 |
| June 26, 2026 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
| June 25, 2026 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0 |
| June 24, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 0 |
| June 23, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0 |
| June 22, 2026 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0 |
| June 18, 2026 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| June 17, 2026 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | 0 |
| June 16, 2026 | 120 | 120 | 120 | 120 | 120 | 0 |
| June 15, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0 |