Alger Focus Equity Fund Class I (ALGRX) NASDAQ

Currency In USD

AD

ALGRX Historical Return

If you invested $1000 in Alger Focus Equity Fund Class I (ALGRX) 10 years ago, it would be worth $7,228.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,481.5, while $1000 invested 1 year ago would be worth $1,153.82. This corresponds to total returns of 622.87%, 148.15%, 15.38%, respectively, with annualized returns of 21.87%, 19.95%, 15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALGRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026121.2121.37121.37121.37121.20
September 30, 2026121.2121.2121.2121.2121.20
September 29, 2026120.73120.73120.73120.73120.730
September 28, 2026122.13122.13122.13122.13122.130
September 25, 2026121.99121.99121.99121.99121.990
September 24, 2026121.68121.99121.99121.99121.680
September 23, 2026123.06123.06123.06123.06123.060
September 22, 2026122.05122.05122.05122.05122.050
September 21, 2026119.01119.01119.01119.01119.010
September 18, 2026118.04118.04118.04118.04118.040
September 17, 2026115.58115.58115.58115.58115.580
September 16, 2026115.11115.11115.11115.11115.110
September 15, 2026116.31116.31116.31116.31116.310
September 11, 2026117.75117.75117.75117.75117.750
September 10, 2026119.41117.75117.75119.41117.750
September 09, 2026120.1120.1120.1120.1120.10
September 08, 2026119.47119.47119.47119.47119.470
September 04, 2026118.62118.62118.62118.62118.620
September 03, 2026116.6116.6116.6116.6116.60
September 02, 2026115.78115.78115.78115.78115.780
September 01, 2026117.24117.24117.24117.24117.240
August 31, 2026117.54117.54117.54117.54117.540
August 28, 2026119.04117.54117.54119.04117.540
August 27, 2026116.95116.95116.95116.95116.950
August 26, 2026117.22117.22117.22117.22117.220
August 25, 2026115.38117.22117.22117.22115.380
August 24, 2026117.19117.19117.19117.19117.190
August 21, 2026116.81116.81116.81116.81116.810
August 20, 2026117.04117.04117.04117.04117.040
August 19, 2026117.73117.73117.73117.73117.730
August 18, 2026121.06121.06121.06121.06121.060
August 17, 2026121.29121.29121.29121.29121.290
August 14, 2026117.69121.29121.29121.29117.690
August 13, 2026119.96119.96119.96119.96119.960
August 12, 2026117.69117.85117.85117.85117.690
August 11, 2026117.69117.69117.69117.69117.690
August 10, 2026118.54118.54118.54118.54118.540
August 07, 2026116.78116.78116.78116.78116.780
August 06, 2026118.29118.29118.29118.29118.290
August 05, 2026119.25119.25119.25119.25119.250
August 04, 2026116.6116.6116.6116.6116.60
August 03, 2026113.57113.57113.57113.57113.570
July 31, 2026112.2112.2112.2112.2112.20
July 30, 2026107.17107.17107.17107.17107.170
July 29, 2026109.68109.68109.68109.68109.680
July 28, 2026111.03111.03111.03111.03111.030
July 27, 2026111.85111.85111.85111.85111.850
July 23, 2026114.31114.31114.31114.31114.310
July 22, 2026116.43116.43116.43116.43116.430
July 21, 2026113.69113.69113.69113.69113.690
July 20, 2026113.08113.08113.08113.08113.080
July 17, 2026114.42114.42114.42114.42114.420
July 16, 2026117.61117.61117.61117.61117.610
July 15, 2026116.93116.93116.93116.93116.930
July 14, 2026116.19116.19116.19116.19116.190
July 13, 2026118.86118.86118.86118.86118.860
July 10, 2026118.34118.34118.34118.34118.340
July 09, 2026116.86116.86116.86116.86116.860
July 08, 2026116.11116.11116.11116.11116.110
July 07, 2026118.44118.44118.44118.44118.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved