Alger Focus Equity Fund Class I (ALGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alger Focus Equity Fund Class I (ALGRX) 10 years ago, it would be worth $6,487.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,975.08, while $1000 invested 1 year ago would be worth $1,023.12. This corresponds to total returns of 548.75%, 97.51%, 2.31%, respectively, with annualized returns of 20.55%, 14.57%, 2.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | 0 |
| November 09, 2026 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0 |
| November 06, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | 0 |
| November 05, 2026 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0 |
| November 04, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0 |
| November 03, 2026 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | 0 |
| November 02, 2026 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | 0 |
| October 30, 2026 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0 |
| October 29, 2026 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| October 28, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
| October 27, 2026 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 0 |
| October 26, 2026 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | 0 |
| October 23, 2026 | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0 |
| October 22, 2026 | 116.32 | 111.7 | 111.7 | 116.32 | 111.7 | 0 |
| October 21, 2026 | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0 |
| October 20, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0 |
| October 19, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
| October 16, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
| October 15, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0 |
| October 14, 2026 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | 0 |
| October 13, 2026 | 120.64 | 120.62 | 120.62 | 120.64 | 120.62 | 0 |
| October 12, 2026 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0 |
| October 09, 2026 | 120.86 | 121.83 | 121.83 | 121.83 | 120.86 | 0 |
| October 08, 2026 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
| October 07, 2026 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0 |
| October 06, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
| October 05, 2026 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| October 02, 2026 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 0 |
| October 01, 2026 | 121.2 | 121.37 | 121.37 | 121.37 | 121.2 | 0 |
| September 30, 2026 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| September 29, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | 0 |
| September 28, 2026 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 0 |
| September 25, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 0 |
| September 24, 2026 | 121.68 | 121.99 | 121.99 | 121.99 | 121.68 | 0 |
| September 23, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
| September 22, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0 |
| September 21, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 0 |
| September 18, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0 |
| September 17, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 0 |
| September 16, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | 0 |
| September 15, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0 |
| September 11, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0 |
| September 10, 2026 | 119.41 | 117.75 | 117.75 | 119.41 | 117.75 | 0 |
| September 09, 2026 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
| September 08, 2026 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0 |
| September 04, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0 |
| September 03, 2026 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
| September 02, 2026 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| September 01, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0 |
| August 31, 2026 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0 |
| August 28, 2026 | 119.04 | 117.54 | 117.54 | 119.04 | 117.54 | 0 |
| August 27, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0 |
| August 26, 2026 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
| August 25, 2026 | 115.38 | 117.22 | 117.22 | 117.22 | 115.38 | 0 |
| August 24, 2026 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0 |
| August 21, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| August 20, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| August 19, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| August 18, 2026 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0 |
| August 17, 2026 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |