Alger Focus Equity Fund Class I (ALGRX) NASDAQ
121.51
+1.18(+0.98%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
121.51
+1.18(+0.98%)
Currency In USD
If you invested $1000 in Alger Focus Equity Fund Class I (ALGRX) 10 years ago, it would be worth $7,486.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,561.88, while $1000 invested 1 year ago would be worth $1,529.77. This corresponds to total returns of 648.68%, 156.19%, 52.98%, respectively, with annualized returns of 22.29%, 20.69%, 52.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| May 29, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| May 28, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
| May 27, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0 |
| May 26, 2026 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| May 22, 2026 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| May 21, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | 0 |
| May 20, 2026 | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0 |
| May 19, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
| May 18, 2026 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0 |
| May 15, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| May 14, 2026 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | 0 |
| May 13, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 0 |
| May 12, 2026 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
| May 11, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | 0 |
| May 08, 2026 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0 |
| May 07, 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
| May 06, 2026 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | 0 |
| May 05, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 0 |
| May 04, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| May 01, 2026 | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0 |
| April 30, 2026 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | 0 |
| April 29, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0 |
| April 28, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 0 |
| April 27, 2026 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0 |
| April 24, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 0 |
| April 23, 2026 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0 |
| April 22, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| April 21, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0 |
| April 20, 2026 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0 |
| April 17, 2026 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0 |
| April 16, 2026 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0 |
| April 15, 2026 | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0 |
| April 14, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 0 |
| April 13, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
| April 10, 2026 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| April 09, 2026 | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0 |
| April 08, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0 |
| April 07, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0 |
| April 06, 2026 | 94.9 | 94.9 | 95.38 | 94.9 | 94.9 | 0 |
| April 02, 2026 | 94.46 | 94.46 | 94.9 | 94.46 | 94.46 | 0 |
| April 01, 2026 | 93.49 | 93.49 | 94.46 | 93.49 | 93.49 | 0 |
| March 31, 2026 | 89.09 | 89.09 | 93.49 | 89.09 | 89.09 | 0 |
| March 30, 2026 | 90.63 | 90.63 | 89.09 | 90.63 | 90.63 | 0 |
| March 27, 2026 | 92.1 | 92.1 | 90.63 | 92.1 | 92.1 | 0 |
| March 26, 2026 | 95.31 | 95.31 | 92.1 | 95.31 | 95.31 | 0 |
| March 25, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0 |
| March 24, 2026 | 95.34 | 95.34 | 94.59 | 95.34 | 95.34 | 0 |
| March 23, 2026 | 93.82 | 93.82 | 95.34 | 93.82 | 93.82 | 0 |
| March 20, 2026 | 96.56 | 96.56 | 93.82 | 96.56 | 96.56 | 0 |
| March 19, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
| March 18, 2026 | 97.93 | 97.93 | 96.7 | 97.93 | 97.93 | 0 |
| March 17, 2026 | 97.76 | 97.76 | 97.93 | 97.76 | 97.76 | 0 |
| March 16, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0 |
| March 13, 2026 | 96.19 | 96.19 | 95.65 | 96.19 | 96.19 | 0 |
| March 12, 2026 | 98.43 | 98.43 | 96.19 | 98.43 | 98.43 | 0 |
| March 11, 2026 | 97.79 | 97.79 | 98.43 | 97.79 | 97.79 | 0 |
| March 10, 2026 | 97.97 | 97.97 | 97.79 | 97.97 | 97.97 | 0 |
| March 09, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 0 |
| March 06, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0 |