Alger Focus Equity Fund Class I (ALGRX) NASDAQ

102.91

+0.20999(+0.20%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025102.91102.91102.91102.91102.910
September 04, 2025102.7102.7102.7102.7102.70
September 03, 2025101.27101.27101.27101.27101.270
September 02, 2025100.29100.29100.29100.29100.290
August 29, 2025101.09101.09101.09101.09101.090
August 28, 2025102.88102.88102.88102.88102.880
August 27, 2025101.63101.63101.63101.63101.630
August 26, 2025101.74101.74101.74101.74101.740
August 25, 2025100.49100.49100.49100.49100.490
August 22, 2025100.24100.24100.24100.24100.240
August 21, 202598.1898.1898.1898.1898.180
August 20, 202598.4698.4698.4698.4698.460
August 19, 202599.399.399.399.399.30
August 18, 2025101.71101.71101.71101.71101.710
August 15, 2025101.71101.71101.71101.71101.710
August 14, 2025101.76101.76101.76101.76101.760
August 13, 2025103.13103.13103.13103.13103.130
August 12, 2025103.13103.13103.13103.13103.130
August 11, 2025100.87100.87100.87100.87100.870
August 08, 2025100.96100.96100.96100.96100.960
August 07, 2025100.09100.09100.09100.09100.090
August 06, 202598.7498.7498.7498.7498.740
August 05, 202597.5297.5297.5297.5297.520
August 04, 202598.7598.7598.7598.7598.750
August 01, 202596.3496.3496.3496.3496.340
July 31, 202598.8498.8498.8498.8498.840
July 30, 202597.5297.5297.5297.5297.520
July 29, 202596.4996.4996.4996.4996.490
July 28, 202597.297.297.297.297.20
July 25, 202596.2896.2896.2896.2896.280
July 24, 202595.8195.8195.8195.8195.810
July 23, 202595.5495.5495.5495.5495.540
July 22, 202593.9593.9593.9593.9593.950
July 21, 202595.1695.1695.1695.1695.160
July 18, 202595.3495.3495.3495.3495.340
July 17, 202594.3894.3894.3894.3894.380
July 16, 202593.3993.3993.3993.3993.390
July 15, 202593.1893.1893.1893.1893.180
July 14, 202592.8392.8392.8392.8392.830
July 11, 202591.8791.8791.8791.8791.870
July 10, 202592.0292.0292.0292.0292.020
July 09, 202592.3692.3692.3692.3692.360
July 08, 202591.2891.2891.2891.2891.280
July 07, 202591.8391.8391.8391.8391.830
July 03, 202592.4592.4592.4592.4592.450
July 02, 202590.7690.7690.7690.7690.760
July 01, 202590.7690.7690.7690.7690.760
June 30, 202593.1193.1193.1193.1193.110
June 27, 202592.3192.3192.3192.3192.310
June 26, 202591.991.991.991.991.90
June 25, 202590.3790.3790.3790.3790.370
June 24, 202590.4690.4690.4690.4690.460
June 23, 202588.6888.6888.6888.6888.680
June 20, 202587.8987.8987.8987.8987.890
June 18, 202588.6688.6688.6688.6688.660
June 17, 202588.3588.3588.3588.3588.350
June 16, 202589.0489.0489.0489.0489.040
June 13, 202587.487.487.487.487.40
June 12, 202588.5788.5788.5788.5788.570
June 11, 202588.2988.2988.2988.2988.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved