Alger Focus Equity Fund Class I (ALGRX) NASDAQ

Currency In USD

ALGRX Historical Return

If you invested $1000 in Alger Focus Equity Fund Class I (ALGRX) 10 years ago, it would be worth $7,698.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,471.42, while $1000 invested 1 year ago would be worth $1,484. This corresponds to total returns of 669.82%, 147.14%, 48.4%, respectively, with annualized returns of 22.63%, 19.82%, 48.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALGRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 18, 2026	119.2	119.2	119.2	119.2	119.2
June 17, 2026	119.73	119.73	119.73	119.73	119.73
June 16, 2026	120	120	120	120	120
June 15, 2026	114.18	114.18	114.18	114.18	114.18
June 12, 2026	114.18	114.18	114.18	114.18	114.18
June 11, 2026	110.54	110.54	110.54	110.54	110.54
June 10, 2026	113.9	113.9	113.9	113.9	113.9
June 09, 2026	114.61	114.61	114.61	114.61	114.61
June 08, 2026	114.23	114.23	114.23	114.23	114.23
June 05, 2026	119.72	119.72	119.72	119.72	119.72
June 04, 2026	119.29	119.29	119.29	119.29	119.29
June 03, 2026	120.85	120.85	120.85	120.85	120.85
June 02, 2026	121.51	121.51	121.51	121.51	121.51
June 01, 2026	120.33	120.33	120.33	120.33	120.33
May 29, 2026	119.79	119.79	119.79	119.79	119.79
May 28, 2026	118.01	118.01	118.01	118.01	118.01
May 27, 2026	117.02	117.02	117.02	117.02	117.02
May 26, 2026	115.83	115.83	115.83	115.83	115.83
May 22, 2026	116.3	116.3	116.3	116.3	116.3
May 21, 2026	115.11	115.11	115.11	115.11	115.11
May 20, 2026	113.1	113.1	113.1	113.1	113.1
May 19, 2026	113.65	113.65	113.65	113.65	113.65
May 18, 2026	115.23	115.23	115.23	115.23	115.23
May 15, 2026	117.14	117.14	117.14	117.14	117.14
May 14, 2026	115.28	115.28	115.28	115.28	115.28
May 13, 2026	113.88	113.88	113.88	113.88	113.88
May 12, 2026	114.52	114.52	114.52	114.52	114.52
May 11, 2026	113.96	113.96	113.96	113.96	113.96
May 08, 2026	113.58	113.58	113.58	113.58	113.58
May 07, 2026	114.46	114.46	114.46	114.46	114.46
May 06, 2026	111.43	111.43	111.43	111.43	111.43
May 05, 2026	110.93	110.93	110.93	110.93	110.93
May 04, 2026	110.02	110.02	110.02	110.02	110.02
May 01, 2026	108.9	108.9	108.9	108.9	108.9
April 30, 2026	108.56	108.56	108.56	108.56	108.56
April 29, 2026	108.64	108.64	108.64	108.64	108.64
April 28, 2026	110.18	110.18	110.18	110.18	110.18
April 27, 2026	109.96	109.96	109.96	109.96	109.96
April 24, 2026	108.58	108.58	108.58	108.58	108.58
April 23, 2026	109.53	109.53	109.53	109.53	109.53
April 22, 2026	107.75	107.75	107.75	107.75	107.75
April 21, 2026	108.57	108.57	108.57	108.57	108.57
April 20, 2026	109.2	109.2	109.2	109.2	109.2
April 17, 2026	109.2	109.2	109.2	109.2	109.2
April 16, 2026	107.99	107.99	107.99	107.99	107.99
April 15, 2026	106.3	106.3	106.3	106.3	106.3
April 14, 2026	103.48	103.48	103.48	103.48	103.48
April 13, 2026	101.84	101.84	101.84	101.84	101.84
April 10, 2026	100.3	100.3	100.3	100.3	100.3
April 09, 2026	99.1	99.1	99.1	99.1	99.1
April 08, 2026	96.01	96.01	96.01	96.01	96.01
April 07, 2026	96.01	96.01	96.01	96.01	96.01
April 06, 2026	94.9	94.9	95.38	94.9	94.9
April 02, 2026	94.46	94.46	94.9	94.46	94.46
April 01, 2026	93.49	93.49	94.46	93.49	93.49
March 31, 2026	89.09	89.09	93.49	89.09	89.09
March 30, 2026	90.63	90.63	89.09	90.63	90.63
March 27, 2026	92.1	92.1	90.63	92.1	92.1
March 26, 2026	95.31	95.31	92.1	95.31	95.31
March 25, 2026	95.31	95.31	95.31	95.31	95.31