Aligos Therapeutics, Inc. (ALGS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aligos Therapeutics, Inc. (ALGS) since IPO date, it would be worth $15.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.08, while $1000 invested 1 year ago would be worth $792.48. This corresponds to total returns of -98.47%, -99.09%, -20.75%, respectively, with annualized returns of -52.03%, -60.93%, -20.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.3 | 5.69 | 5.69 | 5.69 | 5.26 | 103,108 |
| June 18, 2026 | 5.25 | 5.28 | 5.28 | 5.44 | 5.16 | 37,206 |
| June 17, 2026 | 5.07 | 5.35 | 5.35 | 5.73 | 5.07 | 155,559 |
| June 16, 2026 | 5.08 | 4.99 | 4.99 | 5.12 | 4.98 | 40,761 |
| June 15, 2026 | 5.3 | 5.11 | 5.11 | 5.4 | 5.09 | 86,807 |
| June 12, 2026 | 5.46 | 5.28 | 5.28 | 5.55 | 5.2 | 76,676 |
| June 11, 2026 | 5.16 | 5.28 | 5.28 | 5.43 | 4.91 | 49,730 |
| June 10, 2026 | 5.14 | 5.16 | 5.16 | 5.27 | 5.09 | 31,973 |
| June 09, 2026 | 5.05 | 5.14 | 5.14 | 5.29 | 4.99 | 81,239 |
| June 08, 2026 | 5.01 | 4.96 | 4.96 | 5.05 | 4.91 | 64,643 |
| June 05, 2026 | 5.3 | 4.91 | 4.91 | 5.34 | 4.82 | 0 |
| June 04, 2026 | 5.31 | 5.34 | 5.34 | 5.5 | 5.18 | 169,132 |
| June 03, 2026 | 5.22 | 5.14 | 5.14 | 5.33 | 5.06 | 50,173 |
| June 02, 2026 | 5.36 | 5.25 | 5.25 | 5.55 | 5.01 | 174,239 |
| June 01, 2026 | 5.7 | 5.35 | 5.35 | 5.85 | 5.3 | 187,069 |
| May 29, 2026 | 5.94 | 5.7 | 5.7 | 5.94 | 5.51 | 105,720 |
| May 28, 2026 | 5.75 | 5.79 | 5.79 | 5.95 | 5.48 | 195,164 |
| May 27, 2026 | 5.71 | 5.6 | 5.6 | 5.75 | 5.52 | 92,829 |
| May 26, 2026 | 5.71 | 5.74 | 5.74 | 5.9 | 5.7 | 78,578 |
| May 22, 2026 | 5.8 | 5.76 | 5.76 | 6.11 | 5.71 | 136,198 |
| May 21, 2026 | 5.59 | 5.71 | 5.71 | 5.83 | 5.52 | 84,959 |
| May 20, 2026 | 5.28 | 5.6 | 5.6 | 5.65 | 5.16 | 132,603 |
| May 19, 2026 | 5.34 | 5.18 | 5.18 | 5.38 | 5.16 | 111,267 |
| May 18, 2026 | 5.81 | 5.36 | 5.36 | 5.88 | 5.29 | 166,678 |
| May 15, 2026 | 6.49 | 5.71 | 5.71 | 6.66 | 5.68 | 175,953 |
| May 14, 2026 | 6.64 | 6.69 | 6.69 | 6.82 | 6.34 | 213,552 |
| May 13, 2026 | 6.47 | 6.67 | 6.67 | 6.88 | 6.38 | 118,997 |
| May 12, 2026 | 6.2 | 6.47 | 6.47 | 6.55 | 6.12 | 93,925 |
| May 11, 2026 | 6.39 | 6.21 | 6.21 | 6.58 | 6.15 | 134,568 |
| May 08, 2026 | 6.11 | 6.44 | 6.44 | 6.57 | 5.86 | 312,800 |
| May 07, 2026 | 6.38 | 6.03 | 6.03 | 6.51 | 5.96 | 85,947 |
| May 06, 2026 | 6.31 | 6.37 | 6.37 | 6.64 | 6.24 | 150,457 |
| May 05, 2026 | 6.53 | 6.35 | 6.35 | 6.76 | 6.28 | 72,751 |
| May 04, 2026 | 6.1 | 6.44 | 6.44 | 6.6 | 6.06 | 118,550 |
| May 01, 2026 | 6.01 | 6.09 | 6.09 | 6.27 | 5.91 | 207,396 |
| April 30, 2026 | 6 | 5.99 | 5.99 | 6.23 | 5.96 | 36,333 |
| April 29, 2026 | 6.4 | 5.97 | 5.97 | 6.4 | 5.91 | 117,390 |
| April 28, 2026 | 6.49 | 6.29 | 6.29 | 6.58 | 6.22 | 66,234 |
| April 27, 2026 | 6.37 | 6.43 | 6.43 | 6.74 | 6.37 | 140,077 |
| April 24, 2026 | 6.24 | 6.4 | 6.4 | 6.59 | 6 | 159,204 |
| April 23, 2026 | 6.5 | 6.13 | 6.13 | 6.53 | 5.97 | 245,952 |
| April 22, 2026 | 6.55 | 6.51 | 6.51 | 6.85 | 6.31 | 179,364 |
| April 21, 2026 | 6.5 | 6.56 | 6.56 | 6.91 | 6.21 | 224,451 |
| April 20, 2026 | 6.68 | 6.51 | 6.51 | 6.81 | 6.45 | 238,845 |
| April 17, 2026 | 7.32 | 6.68 | 6.68 | 7.4 | 6.52 | 814,372 |
| April 16, 2026 | 8.08 | 7.66 | 7.66 | 8.66 | 7.33 | 5.85M |
| April 15, 2026 | 7.54 | 7.42 | 7.42 | 8.2 | 7.18 | 180,749 |
| April 14, 2026 | 8.72 | 8.74 | 8.74 | 8.97 | 8.42 | 61,640 |
| April 13, 2026 | 7.92 | 8.64 | 8.64 | 8.79 | 7.92 | 58,339 |
| April 10, 2026 | 7.98 | 8 | 8 | 8.39 | 7.7 | 25,432 |
| April 09, 2026 | 7.8 | 7.94 | 7.94 | 8.06 | 7.77 | 11,851 |
| April 08, 2026 | 8.25 | 7.99 | 7.99 | 8.58 | 7.78 | 50,787 |
| April 07, 2026 | 8.14 | 7.9 | 7.9 | 8.56 | 7.61 | 48,642 |
| April 06, 2026 | 7.94 | 8.09 | 8.09 | 8.64 | 7.9 | 58,705 |
| April 02, 2026 | 7.47 | 7.97 | 7.97 | 8 | 7.33 | 39,566 |
| April 01, 2026 | 7.59 | 7.74 | 7.74 | 7.99 | 7.55 | 62,783 |
| March 31, 2026 | 6.73 | 7.43 | 7.43 | 7.57 | 6.73 | 55,024 |
| March 30, 2026 | 6.7 | 6.56 | 6.56 | 6.93 | 6.41 | 37,059 |
| March 27, 2026 | 7.05 | 6.66 | 6.66 | 7.06 | 6.56 | 56,111 |
| March 26, 2026 | 7.06 | 7.04 | 7.04 | 7.36 | 6.82 | 57,917 |