Aligos Therapeutics, Inc. (ALGS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aligos Therapeutics, Inc. (ALGS) since IPO date, it would be worth $11.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.6, while $1000 invested 1 year ago would be worth $528.75. This corresponds to total returns of -98.86%, -98.84%, -47.12%, respectively, with annualized returns of -53.78%, -58.97%, -47.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.46 | 4.23 | 4.23 | 4.46 | 4.15 | 49,038 |
| July 30, 2026 | 4.3 | 4.32 | 4.32 | 4.49 | 4.13 | 98,773 |
| July 29, 2026 | 4.2 | 4.25 | 4.25 | 4.41 | 4.14 | 46,212 |
| July 28, 2026 | 4.22 | 4.25 | 4.25 | 4.37 | 3.98 | 87,495 |
| July 27, 2026 | 4.09 | 4.08 | 4.08 | 4.27 | 3.98 | 213,037 |
| July 23, 2026 | 5.05 | 4.69 | 4.69 | 5.2 | 4.6 | 147,424 |
| July 22, 2026 | 5.36 | 5.15 | 5.15 | 5.5 | 5.08 | 58,461 |
| July 21, 2026 | 5.25 | 5.44 | 5.44 | 5.46 | 5.25 | 58,806 |
| July 20, 2026 | 5.72 | 5.28 | 5.28 | 5.72 | 5.19 | 85,660 |
| July 17, 2026 | 5.7 | 5.74 | 5.74 | 5.85 | 5.6 | 47,213 |
| July 16, 2026 | 5.77 | 5.75 | 5.75 | 6.12 | 5.61 | 54,751 |
| July 15, 2026 | 5.93 | 5.77 | 5.77 | 6.01 | 5.76 | 62,250 |
| July 14, 2026 | 6.33 | 6.11 | 6.11 | 6.45 | 5.97 | 101,774 |
| July 13, 2026 | 6.54 | 6.36 | 6.36 | 6.58 | 6.16 | 188,853 |
| July 10, 2026 | 6.84 | 6.62 | 6.62 | 6.85 | 6.34 | 109,330 |
| July 09, 2026 | 6.68 | 6.77 | 6.77 | 7.08 | 6.52 | 194,661 |
| July 08, 2026 | 5.92 | 6.73 | 6.73 | 6.93 | 5.88 | 398,827 |
| July 07, 2026 | 5.91 | 6.09 | 6.09 | 6.3 | 5.5 | 812,211 |
| July 06, 2026 | 5.65 | 5.85 | 5.85 | 6.06 | 5.44 | 2.9M |
| July 02, 2026 | 5.63 | 5.59 | 5.59 | 5.68 | 5.35 | 89,575 |
| July 01, 2026 | 5.72 | 5.45 | 5.45 | 5.85 | 5.43 | 67,280 |
| June 30, 2026 | 5.38 | 5.77 | 5.77 | 5.85 | 5.32 | 104,178 |
| June 29, 2026 | 5.53 | 5.43 | 5.43 | 5.69 | 5.34 | 36,037 |
| June 26, 2026 | 5.34 | 5.57 | 5.57 | 5.74 | 5.3 | 54,405 |
| June 25, 2026 | 5.63 | 5.5 | 5.5 | 5.79 | 5.48 | 53,615 |
| June 24, 2026 | 5.59 | 5.58 | 5.58 | 5.76 | 5.35 | 41,424 |
| June 23, 2026 | 5.61 | 5.65 | 5.65 | 5.94 | 5.48 | 61,453 |
| June 22, 2026 | 5.3 | 5.69 | 5.69 | 5.69 | 5.26 | 103,108 |
| June 18, 2026 | 5.25 | 5.28 | 5.28 | 5.44 | 5.16 | 37,206 |
| June 17, 2026 | 5.07 | 5.35 | 5.35 | 5.73 | 5.07 | 155,559 |
| June 16, 2026 | 5.08 | 4.99 | 4.99 | 5.12 | 4.98 | 40,761 |
| June 15, 2026 | 5.3 | 5.11 | 5.11 | 5.4 | 5.09 | 86,807 |
| June 12, 2026 | 5.46 | 5.28 | 5.28 | 5.55 | 5.2 | 76,676 |
| June 11, 2026 | 5.16 | 5.28 | 5.28 | 5.43 | 4.91 | 49,730 |
| June 10, 2026 | 5.14 | 5.16 | 5.16 | 5.27 | 5.09 | 31,973 |
| June 09, 2026 | 5.05 | 5.14 | 5.14 | 5.29 | 4.99 | 81,239 |
| June 08, 2026 | 5.01 | 4.96 | 4.96 | 5.05 | 4.91 | 64,643 |
| June 05, 2026 | 5.3 | 4.91 | 4.91 | 5.34 | 4.82 | 0 |
| June 04, 2026 | 5.31 | 5.34 | 5.34 | 5.5 | 5.18 | 169,132 |
| June 03, 2026 | 5.22 | 5.14 | 5.14 | 5.33 | 5.06 | 50,173 |
| June 02, 2026 | 5.36 | 5.25 | 5.25 | 5.55 | 5.01 | 174,239 |
| June 01, 2026 | 5.7 | 5.35 | 5.35 | 5.85 | 5.3 | 187,069 |
| May 29, 2026 | 5.94 | 5.7 | 5.7 | 5.94 | 5.51 | 105,720 |
| May 28, 2026 | 5.75 | 5.79 | 5.79 | 5.95 | 5.48 | 195,164 |
| May 27, 2026 | 5.71 | 5.6 | 5.6 | 5.75 | 5.52 | 92,829 |
| May 26, 2026 | 5.71 | 5.74 | 5.74 | 5.9 | 5.7 | 78,578 |
| May 22, 2026 | 5.8 | 5.76 | 5.76 | 6.11 | 5.71 | 136,198 |
| May 21, 2026 | 5.59 | 5.71 | 5.71 | 5.83 | 5.52 | 84,959 |
| May 20, 2026 | 5.28 | 5.6 | 5.6 | 5.65 | 5.16 | 132,603 |
| May 19, 2026 | 5.34 | 5.18 | 5.18 | 5.38 | 5.16 | 111,267 |
| May 18, 2026 | 5.81 | 5.36 | 5.36 | 5.88 | 5.29 | 166,678 |
| May 15, 2026 | 6.49 | 5.71 | 5.71 | 6.66 | 5.68 | 175,953 |
| May 14, 2026 | 6.64 | 6.69 | 6.69 | 6.82 | 6.34 | 213,552 |
| May 13, 2026 | 6.47 | 6.67 | 6.67 | 6.88 | 6.38 | 118,997 |
| May 12, 2026 | 6.2 | 6.47 | 6.47 | 6.55 | 6.12 | 93,925 |
| May 11, 2026 | 6.39 | 6.21 | 6.21 | 6.58 | 6.15 | 134,568 |
| May 08, 2026 | 6.11 | 6.44 | 6.44 | 6.57 | 5.86 | 312,800 |
| May 07, 2026 | 6.38 | 6.03 | 6.03 | 6.51 | 5.96 | 85,947 |
| May 06, 2026 | 6.31 | 6.37 | 6.37 | 6.64 | 6.24 | 150,457 |
| May 05, 2026 | 6.53 | 6.35 | 6.35 | 6.76 | 6.28 | 72,751 |