6.80
-0.32(-4.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.12 | 6.8 | 6.8 | 7.13 | 6.77 | 16,246 |
| February 19, 2026 | 6.73 | 7.12 | 7.12 | 7.19 | 6.59 | 24,528 |
| February 18, 2026 | 6.59 | 6.8 | 6.8 | 7.07 | 6.59 | 21,700 |
| February 17, 2026 | 6.97 | 6.68 | 6.68 | 6.97 | 6.23 | 66,200 |
| February 13, 2026 | 7.01 | 6.91 | 6.91 | 7.71 | 6.91 | 50,031 |
| February 12, 2026 | 7.6 | 6.99 | 6.99 | 7.6 | 6.99 | 33,657 |
| February 11, 2026 | 7.2 | 7.46 | 7.46 | 7.76 | 6.98 | 76,649 |
| February 10, 2026 | 7.24 | 7.18 | 7.18 | 7.73 | 7.17 | 27,800 |
| February 09, 2026 | 7.29 | 7.23 | 7.23 | 7.39 | 7.07 | 16,865 |
| February 06, 2026 | 6.7 | 7.32 | 7.32 | 7.47 | 6.7 | 78,081 |
| February 05, 2026 | 7.02 | 6.49 | 6.49 | 7.17 | 6.49 | 71,003 |
| February 04, 2026 | 7.5 | 7.07 | 7.07 | 8 | 6.81 | 52,900 |
| February 03, 2026 | 7.94 | 7.52 | 7.52 | 8.31 | 7.23 | 56,500 |
| February 02, 2026 | 7.98 | 7.95 | 7.95 | 8.39 | 7.76 | 81,199 |
| January 30, 2026 | 7.89 | 8.07 | 8.07 | 8.15 | 7.7 | 40,148 |
| January 29, 2026 | 8.13 | 8.12 | 8.12 | 8.17 | 7.7 | 49,500 |
| January 28, 2026 | 8.69 | 8.06 | 8.06 | 8.95 | 8.06 | 80,030 |
| January 27, 2026 | 8.4 | 8.59 | 8.59 | 8.66 | 8.09 | 89,862 |
| January 26, 2026 | 8.04 | 8.39 | 8.39 | 8.49 | 7.92 | 78,300 |
| January 23, 2026 | 8.87 | 8.12 | 8.12 | 8.87 | 8.04 | 157,274 |
| January 22, 2026 | 8.35 | 8.54 | 8.54 | 8.79 | 8.35 | 123,485 |
| January 21, 2026 | 8.13 | 8 | 8 | 8.99 | 7.77 | 80,382 |
| January 20, 2026 | 7.69 | 8.01 | 8.01 | 8.29 | 7.61 | 83,628 |
| January 16, 2026 | 8.29 | 7.94 | 7.94 | 8.64 | 7.94 | 65,988 |
| January 15, 2026 | 9.02 | 8.26 | 8.26 | 9.39 | 8.2 | 87,000 |
| January 14, 2026 | 9.23 | 9.05 | 9.05 | 9.34 | 8.8 | 87,481 |
| January 13, 2026 | 8.59 | 9.24 | 9.24 | 9.43 | 8.52 | 47,504 |
| January 12, 2026 | 9 | 8.71 | 8.71 | 9.07 | 8.39 | 110,074 |
| January 09, 2026 | 10.41 | 9 | 9 | 10.45 | 9 | 88,909 |
| January 08, 2026 | 9.65 | 10.33 | 10.33 | 10.49 | 9.61 | 88,859 |
| January 07, 2026 | 8.91 | 9.65 | 9.65 | 9.65 | 8.91 | 64,526 |
| January 06, 2026 | 8.35 | 8.76 | 8.76 | 8.9 | 8.35 | 23,148 |
| January 05, 2026 | 9.14 | 8.41 | 8.41 | 10 | 8.25 | 145,904 |
| January 02, 2026 | 9.32 | 9.13 | 9.13 | 9.67 | 9.13 | 18,217 |
| December 31, 2025 | 9.01 | 9.32 | 9.32 | 9.6 | 9 | 54,204 |
| December 30, 2025 | 9.57 | 9.12 | 9.12 | 9.91 | 9.12 | 42,943 |
| December 29, 2025 | 9.99 | 9.65 | 9.65 | 10.01 | 9.33 | 57,631 |
| December 26, 2025 | 10.5 | 10.11 | 10.11 | 10.5 | 9.85 | 29,471 |
| December 24, 2025 | 9.95 | 10.52 | 10.52 | 10.69 | 9.81 | 45,963 |
| December 23, 2025 | 10.64 | 9.95 | 9.95 | 11.03 | 9.9 | 32,308 |
| December 22, 2025 | 10.64 | 10.75 | 10.75 | 11.5 | 10.1 | 48,738 |
| December 19, 2025 | 10.32 | 10.68 | 10.68 | 11.04 | 10.32 | 58,447 |
| December 18, 2025 | 10.75 | 10.37 | 10.37 | 10.96 | 10.22 | 53,102 |
| December 17, 2025 | 11.69 | 10.63 | 10.63 | 11.91 | 10.45 | 81,273 |
| December 16, 2025 | 11.92 | 11.47 | 11.47 | 12.1 | 11.04 | 65,100 |
| December 15, 2025 | 13.43 | 12 | 12 | 13.69 | 11.45 | 182,620 |
| December 12, 2025 | 11.61 | 13.3 | 13.3 | 13.68 | 11.44 | 194,977 |
| December 11, 2025 | 11.3 | 11.51 | 11.51 | 11.63 | 11.2 | 50,900 |
| December 10, 2025 | 11.08 | 11.33 | 11.33 | 11.5 | 10.65 | 88,182 |
| December 09, 2025 | 10.73 | 11.08 | 11.08 | 11.17 | 10.49 | 44,805 |
| December 08, 2025 | 10.17 | 10.78 | 10.78 | 10.84 | 10.08 | 59,152 |
| December 05, 2025 | 10.12 | 9.99 | 9.99 | 10.26 | 9.84 | 33,843 |
| December 04, 2025 | 9.89 | 10.09 | 10.09 | 10.45 | 9.8 | 69,400 |
| December 03, 2025 | 9.2 | 9.87 | 9.87 | 9.99 | 9.14 | 52,700 |
| December 02, 2025 | 9.35 | 9.21 | 9.21 | 9.48 | 9.1 | 98,929 |
| December 01, 2025 | 9.37 | 9.3 | 9.3 | 9.92 | 9.18 | 114,285 |
| November 28, 2025 | 9.95 | 9.58 | 9.58 | 9.95 | 9.5 | 26,937 |
| November 26, 2025 | 9.47 | 9.86 | 9.86 | 9.98 | 9.47 | 49,400 |
| November 25, 2025 | 9.52 | 9.66 | 9.66 | 9.98 | 9.39 | 92,100 |
| November 24, 2025 | 9.21 | 9.52 | 9.52 | 9.58 | 8.69 | 92,500 |