7.84
+0.53(+7.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 7.39 | 7.84 | 7.84 | 8.06 | 7.25 | 96,005 |
| July 02, 2025 | 7.39 | 7.31 | 7.31 | 7.75 | 7.17 | 52,325 |
| July 01, 2025 | 7.11 | 7.39 | 7.39 | 7.42 | 6.82 | 67,300 |
| June 30, 2025 | 7.29 | 7.21 | 7.21 | 7.44 | 7 | 58,000 |
| June 27, 2025 | 7.15 | 7.21 | 7.21 | 7.46 | 6.88 | 87,518 |
| June 26, 2025 | 7.68 | 7.14 | 7.14 | 7.68 | 7.11 | 72,021 |
| June 25, 2025 | 8.18 | 7.63 | 7.63 | 8.54 | 7.42 | 134,590 |
| June 24, 2025 | 7.21 | 8.24 | 8.24 | 8.65 | 7.21 | 137,578 |
| June 23, 2025 | 7.54 | 7.18 | 7.18 | 7.84 | 7.11 | 59,013 |
| June 20, 2025 | 8.5 | 7.55 | 7.55 | 8.5 | 7.55 | 152,900 |
| June 18, 2025 | 7.58 | 8.37 | 8.37 | 8.49 | 7.43 | 111,049 |
| June 17, 2025 | 8 | 7.53 | 7.53 | 8.06 | 7.5 | 92,510 |
| June 16, 2025 | 7.9 | 8.05 | 8.05 | 8.28 | 7.78 | 66,495 |
| June 13, 2025 | 7.69 | 7.71 | 7.71 | 8.36 | 7.59 | 137,241 |
| June 12, 2025 | 7.8 | 8.03 | 8.03 | 8.35 | 7.54 | 103,565 |
| June 11, 2025 | 7.52 | 7.89 | 7.89 | 8.16 | 7.36 | 173,817 |
| June 10, 2025 | 7.35 | 7.3 | 7.3 | 7.79 | 6.9 | 343,529 |
| June 09, 2025 | 7.54 | 7.19 | 7.19 | 7.78 | 6.9 | 226,700 |
| June 06, 2025 | 6.24 | 7.2 | 7.2 | 7.46 | 6.18 | 258,244 |
| June 05, 2025 | 6.25 | 6.05 | 6.05 | 6.54 | 5.91 | 78,650 |
| June 04, 2025 | 5.87 | 6.29 | 6.29 | 6.53 | 5.76 | 150,317 |
| June 03, 2025 | 5.28 | 5.95 | 5.95 | 5.95 | 5.27 | 126,712 |
| June 02, 2025 | 5.26 | 5.25 | 5.25 | 5.56 | 5.12 | 34,414 |
| May 30, 2025 | 5.58 | 5.29 | 5.29 | 5.58 | 5.12 | 162,500 |
| May 29, 2025 | 5.83 | 5.74 | 5.74 | 6.12 | 5.55 | 96,746 |
| May 28, 2025 | 5.53 | 5.79 | 5.79 | 5.88 | 5.47 | 125,900 |
| May 27, 2025 | 5.66 | 5.59 | 5.59 | 5.95 | 5.5 | 107,800 |
| May 23, 2025 | 5.52 | 5.5 | 5.5 | 5.81 | 5.33 | 75,983 |
| May 22, 2025 | 5.53 | 5.67 | 5.67 | 5.9 | 5.46 | 60,784 |
| May 21, 2025 | 5.88 | 5.63 | 5.63 | 6.08 | 5.45 | 117,864 |
| May 20, 2025 | 6 | 6.06 | 6.06 | 6.28 | 5.77 | 242,697 |
| May 19, 2025 | 5.67 | 5.89 | 5.89 | 5.97 | 5.51 | 50,500 |
| May 16, 2025 | 5.89 | 5.84 | 5.84 | 6.08 | 5.57 | 156,139 |
| May 15, 2025 | 5.48 | 5.8 | 5.8 | 5.91 | 5.23 | 133,049 |
| May 14, 2025 | 5.94 | 5.56 | 5.56 | 6.44 | 5.44 | 315,969 |
| May 13, 2025 | 5.79 | 5.94 | 5.94 | 6.45 | 5.75 | 371,917 |
| May 12, 2025 | 4.71 | 5.68 | 5.68 | 5.75 | 4.6 | 315,566 |
| May 09, 2025 | 4.85 | 4.48 | 4.48 | 5 | 4.47 | 137,703 |
| May 08, 2025 | 4.36 | 4.87 | 4.87 | 4.99 | 4.2 | 213,204 |
| May 07, 2025 | 4.63 | 4.36 | 4.36 | 4.64 | 4.31 | 73,509 |
| May 06, 2025 | 5.39 | 4.58 | 4.58 | 5.39 | 4.52 | 170,315 |
| May 05, 2025 | 5.6 | 5.05 | 5.05 | 5.71 | 4.9 | 174,014 |
| May 02, 2025 | 6.12 | 5.6 | 5.6 | 6.35 | 5.57 | 160,010 |
| May 01, 2025 | 5.76 | 6.04 | 6.04 | 6.32 | 5.46 | 124,264 |
| April 30, 2025 | 5.1 | 5.58 | 5.58 | 5.58 | 4.77 | 67,336 |
| April 29, 2025 | 5.24 | 5.25 | 5.25 | 5.55 | 5.17 | 56,025 |
| April 28, 2025 | 5.43 | 5.3 | 5.3 | 5.59 | 5.1 | 69,543 |
| April 25, 2025 | 5.87 | 5.45 | 5.45 | 6 | 5.38 | 124,250 |
| April 24, 2025 | 5.32 | 5.83 | 5.83 | 5.9 | 5.28 | 142,541 |
| April 23, 2025 | 5.57 | 5.36 | 5.36 | 5.94 | 5.21 | 155,800 |
| April 22, 2025 | 4.71 | 5.14 | 5.14 | 5.19 | 4.55 | 97,931 |
| April 21, 2025 | 4.54 | 4.62 | 4.62 | 4.83 | 4.43 | 111,400 |
| April 17, 2025 | 4.61 | 4.68 | 4.68 | 4.79 | 4.42 | 79,800 |
| April 16, 2025 | 4.63 | 4.57 | 4.57 | 4.97 | 4.33 | 99,057 |
| April 15, 2025 | 4.6 | 4.72 | 4.72 | 5.67 | 4.6 | 267,649 |
| April 14, 2025 | 4.28 | 4.61 | 4.61 | 4.77 | 4.13 | 126,024 |
| April 11, 2025 | 3.98 | 4.08 | 4.08 | 4.35 | 3.76 | 256,612 |
| April 10, 2025 | 4.8 | 3.99 | 3.99 | 4.98 | 3.92 | 309,543 |
| April 09, 2025 | 4.46 | 5.03 | 5.03 | 5.19 | 4.26 | 259,095 |
| April 08, 2025 | 5.57 | 4.71 | 4.71 | 5.79 | 4.51 | 210,943 |
