Aligos Therapeutics, Inc. (ALGS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aligos Therapeutics, Inc. (ALGS) since IPO date, it would be worth $17.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.49, while $1000 invested 1 year ago would be worth $653.92. This corresponds to total returns of -98.2%, -98.35%, -34.61%, respectively, with annualized returns of -49.68%, -56%, -34.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.48 | 6.67 | 6.67 | 6.8 | 6.4 | 52,326 |
| August 20, 2026 | 6.77 | 6.44 | 6.44 | 7.01 | 6.35 | 62,480 |
| August 19, 2026 | 6.74 | 6.89 | 6.89 | 7.09 | 6.7 | 0 |
| August 18, 2026 | 6.5 | 6.76 | 6.76 | 6.84 | 6.48 | 0 |
| August 17, 2026 | 6.9 | 6.58 | 6.58 | 7 | 6.51 | 50,490 |
| August 14, 2026 | 6.75 | 6.89 | 6.89 | 6.97 | 6.58 | 65,564 |
| August 13, 2026 | 6.95 | 6.77 | 6.77 | 7.04 | 6.66 | 0 |
| August 12, 2026 | 7.38 | 7 | 7 | 7.55 | 6.75 | 0 |
| August 11, 2026 | 7.58 | 7.28 | 7.28 | 7.8 | 7.15 | 0 |
| August 10, 2026 | 5.77 | 7.65 | 7.65 | 7.71 | 5.77 | 608,392 |
| August 07, 2026 | 5.5 | 5.59 | 5.59 | 6.15 | 5.27 | 0 |
| August 06, 2026 | 4.18 | 5.51 | 5.51 | 5.6 | 4.18 | 293,091 |
| August 05, 2026 | 4.74 | 4.74 | 4.74 | 4.87 | 4.67 | 71,827 |
| August 04, 2026 | 4.68 | 4.75 | 4.75 | 4.81 | 4.61 | 80,557 |
| August 03, 2026 | 4.29 | 4.6 | 4.6 | 4.81 | 4.21 | 134,966 |
| July 31, 2026 | 4.46 | 4.23 | 4.23 | 4.46 | 4.15 | 49,038 |
| July 30, 2026 | 4.3 | 4.32 | 4.32 | 4.49 | 4.13 | 98,773 |
| July 29, 2026 | 4.2 | 4.25 | 4.25 | 4.41 | 4.14 | 46,212 |
| July 28, 2026 | 4.22 | 4.25 | 4.25 | 4.37 | 3.98 | 87,495 |
| July 27, 2026 | 4.09 | 4.08 | 4.08 | 4.27 | 3.98 | 213,037 |
| July 23, 2026 | 5.05 | 4.69 | 4.69 | 5.2 | 4.6 | 147,424 |
| July 22, 2026 | 5.36 | 5.15 | 5.15 | 5.5 | 5.08 | 58,461 |
| July 21, 2026 | 5.25 | 5.44 | 5.44 | 5.46 | 5.25 | 58,806 |
| July 20, 2026 | 5.72 | 5.28 | 5.28 | 5.72 | 5.19 | 85,660 |
| July 17, 2026 | 5.7 | 5.74 | 5.74 | 5.85 | 5.6 | 47,213 |
| July 16, 2026 | 5.77 | 5.75 | 5.75 | 6.12 | 5.61 | 54,751 |
| July 15, 2026 | 5.93 | 5.77 | 5.77 | 6.01 | 5.76 | 62,250 |
| July 14, 2026 | 6.33 | 6.11 | 6.11 | 6.45 | 5.97 | 101,774 |
| July 13, 2026 | 6.54 | 6.36 | 6.36 | 6.58 | 6.16 | 188,853 |
| July 10, 2026 | 6.84 | 6.62 | 6.62 | 6.85 | 6.34 | 109,330 |
| July 09, 2026 | 6.68 | 6.77 | 6.77 | 7.08 | 6.52 | 194,661 |
| July 08, 2026 | 5.92 | 6.73 | 6.73 | 6.93 | 5.88 | 398,827 |
| July 07, 2026 | 5.91 | 6.09 | 6.09 | 6.3 | 5.5 | 812,211 |
| July 06, 2026 | 5.65 | 5.85 | 5.85 | 6.06 | 5.44 | 2.9M |
| July 02, 2026 | 5.63 | 5.59 | 5.59 | 5.68 | 5.35 | 89,575 |
| July 01, 2026 | 5.72 | 5.45 | 5.45 | 5.85 | 5.43 | 67,280 |
| June 30, 2026 | 5.38 | 5.77 | 5.77 | 5.85 | 5.32 | 104,178 |
| June 29, 2026 | 5.53 | 5.43 | 5.43 | 5.69 | 5.34 | 36,037 |
| June 26, 2026 | 5.34 | 5.57 | 5.57 | 5.74 | 5.3 | 54,405 |
| June 25, 2026 | 5.63 | 5.5 | 5.5 | 5.79 | 5.48 | 53,615 |
| June 24, 2026 | 5.59 | 5.58 | 5.58 | 5.76 | 5.35 | 41,424 |
| June 23, 2026 | 5.61 | 5.65 | 5.65 | 5.94 | 5.48 | 61,453 |
| June 22, 2026 | 5.3 | 5.69 | 5.69 | 5.69 | 5.26 | 103,108 |
| June 18, 2026 | 5.25 | 5.28 | 5.28 | 5.44 | 5.16 | 37,206 |
| June 17, 2026 | 5.07 | 5.35 | 5.35 | 5.73 | 5.07 | 155,559 |
| June 16, 2026 | 5.08 | 4.99 | 4.99 | 5.12 | 4.98 | 40,761 |
| June 15, 2026 | 5.3 | 5.11 | 5.11 | 5.4 | 5.09 | 86,807 |
| June 12, 2026 | 5.46 | 5.28 | 5.28 | 5.55 | 5.2 | 76,676 |
| June 11, 2026 | 5.16 | 5.28 | 5.28 | 5.43 | 4.91 | 49,730 |
| June 10, 2026 | 5.14 | 5.16 | 5.16 | 5.27 | 5.09 | 31,973 |
| June 09, 2026 | 5.05 | 5.14 | 5.14 | 5.29 | 4.99 | 81,239 |
| June 08, 2026 | 5.01 | 4.96 | 4.96 | 5.05 | 4.91 | 64,643 |
| June 05, 2026 | 5.3 | 4.91 | 4.91 | 5.34 | 4.82 | 0 |
| June 04, 2026 | 5.31 | 5.34 | 5.34 | 5.5 | 5.18 | 169,132 |
| June 03, 2026 | 5.22 | 5.14 | 5.14 | 5.33 | 5.06 | 50,173 |
| June 02, 2026 | 5.36 | 5.25 | 5.25 | 5.55 | 5.01 | 174,239 |
| June 01, 2026 | 5.7 | 5.35 | 5.35 | 5.85 | 5.3 | 187,069 |
| May 29, 2026 | 5.94 | 5.7 | 5.7 | 5.94 | 5.51 | 105,720 |
| May 28, 2026 | 5.75 | 5.79 | 5.79 | 5.95 | 5.48 | 195,164 |
| May 27, 2026 | 5.71 | 5.6 | 5.6 | 5.75 | 5.52 | 92,829 |