Alpha Growth plc (ALGW.L) LSE

0.55

-0.05(-8.33%)

Updated at April 14, 2025 04:26PM

Currency In GBp

ALGW.L Historical Return

If you invested 1000 GBp in Alpha Growth plc (ALGW.L) since IPO date, it would be worth 366.67 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 96.49 GBp. This corresponds to total returns of -63.33%, -90.35%, respectively, with annualized returns of -11.19%, -37.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALGW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2025	0.6	0.55	0.55	0.62	0.45	3.79M
April 11, 2025	0.58	0.6	0.6	0.65	0.5	3.27M
April 10, 2025	0.65	0.57	0.57	0.65	0.5	2.63M
April 09, 2025	0.84	0.53	0.53	0.85	0.47	11.98M
April 08, 2025	0.75	0.78	0.78	0.84	0.73	564,103
April 07, 2025	0.73	0.78	0.78	0.9	0.6	3.5M
April 04, 2025	0.79	0.7	0.7	0.85	0.6	1.93M
April 03, 2025	0.61	0.8	0.8	0.9	0.6	6.68M
April 02, 2025	0.54	0.65	0.65	0.78	0.5	8.88M
April 01, 2025	0.47	0.48	0.48	0.51	0.43	374,112
March 31, 2025	0.47	0.48	0.48	0.54	0.4	359,351
March 28, 2025	0.49	0.48	0.48	0.6	0.45	3.86M
March 27, 2025	0.47	0.53	0.53	0.6	0.45	2.58M
March 26, 2025	0.42	0.5	0.5	0.54	0.42	9.12M
March 25, 2025	0.35	0.48	0.48	0.6	0.3	28.46M
March 24, 2025	0.27	0.3	0.3	0.34	0.25	11.4M
March 21, 2025	0.28	0.28	0.28	0.28	0.27	2.19M
March 20, 2025	0.26	0.25	0.25	0.29	0.22	4.47M
March 19, 2025	0.39	0.28	0.28	0.39	0.24	18.06M
March 18, 2025	0.29	0.35	0.35	0.45	0.25	40.68M
March 17, 2025	1.22	0.33	0.33	1.25	0.33	16.5M
March 14, 2025	1.25	1.25	1.25	1.25	1.25	1.17M
March 13, 2025	1.3	1.25	1.25	1.3	1.2	26,168
March 12, 2025	1.3	1.25	1.25	1.3	1.2	370,080
March 11, 2025	1.22	1.2	1.2	1.3	1.2	1.12M
March 10, 2025	1.3	1.25	1.25	1.3	1.24	822,968
March 07, 2025	1.31	1.3	1.3	1.38	1.3	510,026
March 06, 2025	1.31	1.35	1.35	1.35	1.31	500,000
March 05, 2025	1.45	1.35	1.35	1.5	1.3	505,316
March 04, 2025	1.45	1.48	1.48	1.48	1.45	206,884
March 03, 2025	1.45	1.48	1.48	1.48	1.45	155,964
February 28, 2025	1.5	1.48	1.48	1.5	1.48	664
February 27, 2025	1.5	1.48	1.48	1.5	1.45	795
February 26, 2025	1.47	1.48	1.48	1.48	1.46	215,702
February 25, 2025	1.45	1.48	1.48	1.48	1.45	19,462
February 24, 2025	1.47	1.48	1.48	1.48	1.47	250,000
February 21, 2025	1.55	1.48	1.48	1.55	1.48	333,908
February 20, 2025	1.55	1.53	1.53	1.67	1.5	223,283
February 19, 2025	1.58	1.68	1.68	1.68	1.55	103,597
February 18, 2025	1.55	1.68	1.68	1.68	1.55	163,977
February 17, 2025	1.69	1.68	1.68	1.69	1.59	24,504
February 14, 2025	1.75	1.68	1.68	1.8	1.6	1.05M
February 13, 2025	1.58	1.57	1.57	1.8	1.5	4.18M
February 12, 2025	1.48	1.5	1.5	1.58	1.48	576,978
February 11, 2025	1.4	1.4	1.4	1.48	1.39	648,194
February 10, 2025	1.3	1.4	1.4	1.5	1.3	775,672
February 07, 2025	1.5	1.43	1.43	1.5	1.33	41,924
February 06, 2025	1.25	1.3	1.3	1.44	1.18	1.78M
February 05, 2025	1.32	1.25	1.25	1.32	1.17	1.68M
February 04, 2025	1.32	1.35	1.35	1.35	1.32	41,044
February 03, 2025	1.32	1.35	1.35	1.35	1.32	127,418
January 31, 2025	1.35	1.45	1.45	1.45	1.35	48,562
January 30, 2025	1.4	1.45	1.45	1.5	1.4	451,884
January 29, 2025	1.5	1.5	1.5	1.5	1.41	103,481
January 28, 2025	1.41	1.5	1.5	1.5	1.41	30,000
January 27, 2025	1.44	1.5	1.5	1.5	1.44	282,968
January 24, 2025	1.5	1.5	1.5	1.5	1.5	0
January 23, 2025	1.5	1.5	1.5	1.5	1.4	575,144
January 22, 2025	1.4	1.45	1.45	1.45	1.4	206
January 21, 2025	1.4	1.5	1.5	1.5	1.4	9.4M