Alliance Laundry Holdings Inc. (ALH) NYSE

21.36

-0.09999908(-0.47%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	21.1	21.36	21.36	21.47	20.71	1.21M
April 01, 2026	20.65	21.46	21.46	21.7	20.06	1.18M
March 31, 2026	19.85	20.74	20.74	20.86	19.82	1.16M
March 30, 2026	19.72	19.5	19.5	19.79	19.29	805,801
March 27, 2026	19.45	19.53	19.53	19.93	19.23	742,371
March 26, 2026	19.93	19.64	19.64	20.65	19.64	672,796
March 25, 2026	19.79	20.12	20.12	20.19	19.56	1.02M
March 24, 2026	19.52	19.41	19.41	19.83	19.16	750,430
March 23, 2026	19.68	19.81	19.81	20.48	19.27	952,518
March 20, 2026	19.44	19.34	19.34	19.73	18.64	1.58M
March 19, 2026	19.82	19.48	19.48	20.25	19.22	609,568
March 18, 2026	20.25	20.03	20.03	20.5	20.02	474,944
March 17, 2026	20.4	20.46	20.46	20.77	20.06	954,793
March 16, 2026	19.97	20.17	20.17	20.52	19.67	1.49M
March 13, 2026	19.2	19.75	19.75	20.12	18.91	1.94M
March 12, 2026	21.72	19.06	19.06	21.84	18.9	3.53M
March 11, 2026	21.37	21.6	21.6	21.79	21.18	616,244
March 10, 2026	21.12	21.43	21.43	21.89	21.01	438,439
March 09, 2026	20.35	21.37	21.37	21.46	19.86	629,135
March 06, 2026	21.1	20.76	20.76	21.1	20.47	483,042
March 05, 2026	21.72	21.35	21.35	22.31	20.9	703,845
March 04, 2026	22.35	22.03	22.03	22.57	21.48	226,523
March 03, 2026	21.86	22.06	22.06	22.19	21.36	293,397
March 02, 2026	21.84	22.46	22.46	22.68	21.75	383,426
February 27, 2026	22.53	22.43	22.43	22.66	21.99	1.28M
February 26, 2026	22.55	22.75	22.75	22.8	22.33	269,217
February 25, 2026	23.2	22.47	22.47	23.2	22.34	452,136
February 24, 2026	22.78	23.11	23.11	23.19	22.74	325,234
February 23, 2026	23.6	22.94	22.94	23.8	22.54	280,614
February 20, 2026	23.93	23.65	0	24.28	23.57	375,139
February 19, 2026	23.58	23.95	0	24.05	23.09	326,800
February 18, 2026	23.26	23.83	0	24.07	23.26	519,100
February 17, 2026	23.59	23.34	0	24.12	22.94	385,528
February 13, 2026	23.7	23.38	0	23.94	23.2	484,016
February 12, 2026	24.08	23.44	0	25.11	23.27	526,200
February 11, 2026	24.41	24.15	0	24.41	23.87	374,622
February 10, 2026	23.64	24.13	0	24.47	23.5	642,700
February 09, 2026	23.98	23.88	0	24.2	23.76	377,508
February 06, 2026	22.95	24.02	0	24.1	22.61	894,809
February 05, 2026	22.86	22.61	0	23.15	22.45	674,114
February 04, 2026	23.01	22.83	0	23.16	22.6	508,100
February 03, 2026	22.56	22.72	0	22.94	22.22	523,500
February 02, 2026	22.04	22.45	0	22.68	21.6	572,800
January 30, 2026	21.68	22.08	0	22.12	21.67	935,239
January 29, 2026	21.67	21.81	0	21.99	21.23	988,200
January 28, 2026	21.8	21.54	0	22.01	21.44	560,432
January 27, 2026	22.03	21.86	0	22.43	21.72	386,404
January 26, 2026	21.77	22.03	0	22.17	21.45	694,645
January 23, 2026	22.02	21.66	0	22.13	21.47	592,211
January 22, 2026	21.75	21.93	0	22.37	21.62	1.88M
January 21, 2026	22	21.62	0	22.44	21.08	2.85M
January 20, 2026	21.86	21.9	0	21.95	21.32	966,013
January 16, 2026	22.13	22.31	0	22.67	21.9	841,500
January 15, 2026	21.89	22.22	0	22.28	21.48	647,547
January 14, 2026	21.54	21.86	0	22.06	21.33	1.37M
January 13, 2026	21.96	21.39	0	22.11	21.32	845,300
January 12, 2026	21.38	21.68	0	21.85	21.01	1.33M
January 09, 2026	22.1	21.3	0	22.39	21.28	1.02M
January 08, 2026	20.78	21.84	0	22.06	20.78	738,270
January 07, 2026	22.08	20.88	0	22.41	20.32	2.31M