15.80
+0.78(+5.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 15.12 | 15.8 | 15.8 | 15.92 | 15.02 | 3.36M |
| August 20, 2025 | 14.9 | 15.02 | 15.02 | 15.1 | 14.65 | 3.1M |
| August 19, 2025 | 15.24 | 14.9 | 14.9 | 15.42 | 14.82 | 2.7M |
| August 18, 2025 | 15.05 | 15.29 | 15.29 | 15.81 | 14.92 | 3.1M |
| August 15, 2025 | 15.26 | 15.05 | 15.05 | 15.54 | 15 | 5.19M |
| August 14, 2025 | 14.74 | 14.82 | 14.82 | 14.95 | 14.6 | 2.3M |
| August 13, 2025 | 14.73 | 14.76 | 14.76 | 15.14 | 14.63 | 3.37M |
| August 12, 2025 | 14.65 | 14.64 | 14.64 | 14.75 | 14.48 | 1.76M |
| August 11, 2025 | 14.59 | 14.61 | 14.61 | 14.86 | 14.42 | 3.17M |
| August 08, 2025 | 13.94 | 14.51 | 14.51 | 14.54 | 13.94 | 2.38M |
| August 07, 2025 | 13.8 | 13.86 | 13.86 | 13.98 | 13.4 | 2.86M |
| August 06, 2025 | 13.32 | 13.71 | 13.71 | 13.77 | 13.16 | 2.17M |
| August 05, 2025 | 13.7 | 13.41 | 13.41 | 13.85 | 13.17 | 2.8M |
| August 04, 2025 | 12.97 | 13.66 | 13.66 | 13.93 | 12.97 | 5.01M |
| August 01, 2025 | 13.97 | 12.97 | 12.97 | 14 | 12.91 | 3.57M |
| July 31, 2025 | 15 | 13.78 | 13.78 | 16.24 | 13.49 | 14.9M |
| July 30, 2025 | 12.1 | 13 | 13 | 13.13 | 12.01 | 9.03M |
| July 29, 2025 | 11.87 | 11.78 | 11.78 | 12.19 | 11.73 | 3.52M |
| July 28, 2025 | 11.76 | 11.86 | 11.86 | 12.04 | 11.66 | 2.6M |
| July 25, 2025 | 11.68 | 11.76 | 11.76 | 12.08 | 11.68 | 3.73M |
| July 24, 2025 | 12.3 | 11.64 | 11.64 | 12.4 | 11.63 | 2.55M |
| July 23, 2025 | 12.38 | 12.4 | 12.4 | 12.43 | 12.14 | 2.49M |
| July 22, 2025 | 12.48 | 12.34 | 12.34 | 12.68 | 11.69 | 3.63M |
| July 21, 2025 | 12.32 | 12.5 | 12.5 | 12.62 | 12.12 | 4.49M |
| July 18, 2025 | 13.26 | 12.41 | 12.41 | 13.26 | 12.39 | 1.85M |
| July 17, 2025 | 13.38 | 13.15 | 13.15 | 13.45 | 12.82 | 2.22M |
| July 16, 2025 | 13.39 | 13.39 | 13.39 | 13.57 | 13.19 | 1.97M |
| July 15, 2025 | 13.34 | 13.26 | 13.26 | 13.4 | 13.13 | 1.82M |
| July 14, 2025 | 13.37 | 13.4 | 13.4 | 13.68 | 13.2 | 3.34M |
| July 11, 2025 | 13.4 | 13.37 | 13.37 | 13.4 | 13.18 | 1.67M |
| July 10, 2025 | 13.82 | 13.38 | 13.38 | 13.82 | 13.27 | 2.61M |
| July 09, 2025 | 13.79 | 13.9 | 13.9 | 14.12 | 13.65 | 4.27M |
| July 08, 2025 | 13.19 | 13.71 | 13.71 | 13.75 | 13.13 | 3.21M |
| July 07, 2025 | 13.56 | 13.14 | 13.14 | 13.56 | 13.02 | 3.29M |
| July 03, 2025 | 13.67 | 13.57 | 13.57 | 14.21 | 13.45 | 1.99M |
| July 02, 2025 | 14.12 | 13.61 | 13.61 | 14.16 | 13.28 | 4.51M |
| July 01, 2025 | 13.91 | 14.21 | 14.21 | 14.32 | 13.81 | 4.79M |
| June 30, 2025 | 13.82 | 14 | 14 | 14.02 | 13.72 | 2.79M |
| June 27, 2025 | 13.76 | 13.85 | 13.85 | 13.91 | 13.64 | 6.19M |
| June 26, 2025 | 13.75 | 13.76 | 13.76 | 14.01 | 13.61 | 2.75M |
| June 25, 2025 | 14.21 | 13.7 | 13.7 | 14.21 | 13.67 | 1.85M |
| June 24, 2025 | 14.02 | 14.08 | 14.08 | 14.13 | 13.7 | 2.19M |
| June 23, 2025 | 14 | 13.97 | 13.97 | 14.06 | 13.8 | 1.92M |
| June 20, 2025 | 14.4 | 13.96 | 13.96 | 14.52 | 13.69 | 9.04M |
| June 18, 2025 | 14.57 | 14.4 | 14.4 | 14.69 | 14.33 | 2.21M |
| June 17, 2025 | 14.34 | 14.57 | 14.57 | 14.87 | 14.33 | 2.49M |
| June 16, 2025 | 14.92 | 14.5 | 14.5 | 14.92 | 14.24 | 2.48M |
| June 13, 2025 | 14.81 | 14.94 | 14.94 | 15.04 | 14.79 | 1.58M |
| June 12, 2025 | 15.44 | 15.08 | 15.08 | 15.73 | 14.99 | 2.95M |
| June 11, 2025 | 14.75 | 15.44 | 15.44 | 15.6 | 14.63 | 4.62M |
| June 10, 2025 | 14.8 | 14.65 | 14.65 | 14.8 | 14.37 | 1.56M |
| June 09, 2025 | 15.36 | 14.78 | 14.78 | 15.69 | 14.58 | 2.73M |
| June 06, 2025 | 14.93 | 15.22 | 15.22 | 15.22 | 14.84 | 1.95M |
| June 05, 2025 | 15.3 | 14.79 | 14.79 | 15.44 | 14.75 | 2.92M |
| June 04, 2025 | 15.36 | 15.38 | 15.38 | 15.58 | 15.13 | 1.96M |
| June 03, 2025 | 15.41 | 15.34 | 15.34 | 15.55 | 15.14 | 2.74M |
| June 02, 2025 | 15.41 | 15.51 | 15.51 | 15.59 | 15.04 | 3.43M |
| May 30, 2025 | 15.01 | 15.37 | 15.37 | 15.6 | 14.79 | 5.43M |
| May 29, 2025 | 15.04 | 14.9 | 14.9 | 15.1 | 14.45 | 4.81M |
| May 28, 2025 | 14.72 | 15.05 | 15.05 | 15.21 | 14.64 | 2.12M |