Alignment Healthcare, Inc. (ALHC) NASDAQ

10.61

+0.34(+3.31%)

Updated at December 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 202410.210.4910.4910.6410.182.13M
December 19, 202410.7610.2710.2710.8610.191.07M
December 18, 202410.9110.7610.7611.1910.611.88M
December 17, 202411.0710.8310.8311.3310.821.05M
December 16, 202411.3411.2111.2111.5811.111.11M
December 13, 202411.1211.4511.4511.4710.931.38M
December 12, 202411.711.1211.1211.9511.11.52M
December 11, 202411.6611.7311.7311.8211.441.14M
December 10, 202411.3811.6111.6111.6711.112.04M
December 09, 202411.5411.4311.4311.6611.271.9M
December 06, 202412.3211.3911.3912.3211.321.86M
December 05, 202412.4912.212.212.5512.11.25M
December 04, 202412.5512.5212.5212.6712.262.36M
December 03, 202413.2912.5512.5513.3312.522.25M
December 02, 202412.6812.8412.8412.9712.472.46M
November 29, 202412.8612.6112.6113.1412.53715,142
November 27, 202412.2712.8312.8312.9812.25969,231
November 26, 202412.3912.2712.2712.5212.031.34M
November 25, 202412.1812.3912.3912.6121.82M
November 22, 202412.3112.0512.0512.411.961.27M
November 21, 202411.9712.112.112.211.552.24M
November 20, 202411.3911.6611.6611.7811.37124,199
November 19, 202410.811.0911.0911.2910.83.83M
November 18, 202411.5911.1711.1711.6610.952.87M
November 15, 202411.111.4911.4911.6510.8513.73M
November 14, 202412.6412.8312.8313.2112.61783,332
November 13, 202413.2412.9912.9913.412.72568,973
November 12, 202414.113.1613.1614.212.91.31M
November 11, 202413.7313.4613.4613.913.241.25M
November 08, 202413.7913.6713.6713.9813.521.16M
November 07, 20241413.7813.7814.2413.691.11M
November 06, 20241414.0314.0314.2213.571.66M
November 05, 202413.1413.2813.2813.4112.76852,291
November 04, 20241313.2913.2913.4512.911.2M
November 01, 202412.4212.9512.9512.9912.071.42M
October 31, 202411.712.412.412.4411.492.41M
October 30, 202411.7111.7311.7311.8911.062.77M
October 29, 202411.3411.7111.7112.0711.321.43M
October 28, 202411.1811.5411.5411.5811888,044
October 25, 202410.7311.0411.0411.310.73583,002
October 24, 202410.610.6510.6510.9810.57390,352
October 23, 202410.7210.5410.5410.9210.111.08M
October 22, 202410.2910.7610.7611.0710.291.21M
October 21, 202410.8810.4510.4510.9910.43869,000
October 18, 202411.5310.8810.8811.7310.791.22M
October 17, 202411.7611.4311.4311.8111.19643,438
October 16, 202410.9711.811.811.8110.92934,536
October 15, 202410.6710.8610.8611.0810.64851,007
October 14, 202411.311.3911.3911.7311.17656,400
October 11, 202411.1311.4511.4511.5110.95722,506
October 10, 202411.2811.3111.3111.5511.04971,947
October 09, 202411.5211.3311.3311.9811.011.38M
October 08, 202410.9811.7211.7212.2510.873.01M
October 07, 202411.0710.8510.8511.1110.541.28M
October 04, 202410.8710.9210.9211.3110.771.03M
October 03, 202411.1310.8710.8711.1810.651.2M
October 02, 20249.5311.2711.2711.629.154.23M
October 01, 202411.84101011.919.417.34M
September 30, 202411.5211.8211.8211.9211.361.44M
September 27, 202411.2111.4711.4711.6411.15954,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved