17.29
-0.1(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 17.18 | 17.29 | 17.29 | 17.35 | 16.98 | 1.63M |
| October 22, 2025 | 17.45 | 17.39 | 17.39 | 17.5 | 17.17 | 1.94M |
| October 21, 2025 | 17.38 | 17.51 | 17.51 | 17.75 | 17.16 | 1.65M |
| October 20, 2025 | 17.3 | 17.39 | 17.39 | 17.61 | 17.24 | 1.27M |
| October 17, 2025 | 17.01 | 17.12 | 17.12 | 17.39 | 16.86 | 2.24M |
| October 16, 2025 | 17.3 | 16.99 | 16.99 | 17.55 | 16.92 | 1.57M |
| October 15, 2025 | 17.26 | 17.31 | 17.31 | 17.44 | 16.95 | 1.91M |
| October 14, 2025 | 17.53 | 17.26 | 17.26 | 17.65 | 17.2 | 1.68M |
| October 13, 2025 | 17.31 | 17.31 | 17.31 | 17.36 | 17.06 | 1.83M |
| October 10, 2025 | 17.6 | 17.31 | 17.31 | 17.69 | 16.97 | 2.39M |
| October 09, 2025 | 17.7 | 17.55 | 17.55 | 17.82 | 17.34 | 2.11M |
| October 08, 2025 | 17.16 | 17.69 | 17.69 | 17.75 | 16.91 | 3.72M |
| October 07, 2025 | 17.19 | 16.98 | 16.98 | 17.4 | 16.78 | 2.25M |
| October 06, 2025 | 16.66 | 17.11 | 17.11 | 17.23 | 16.43 | 3.08M |
| October 03, 2025 | 16.01 | 16.62 | 16.62 | 17.04 | 16.01 | 3.56M |
| October 02, 2025 | 16.81 | 16.05 | 16.05 | 16.88 | 16.01 | 4.61M |
| October 01, 2025 | 17.37 | 16.82 | 16.82 | 17.49 | 16.17 | 5.61M |
| September 30, 2025 | 17.41 | 17.45 | 17.45 | 17.64 | 17.3 | 2.02M |
| September 29, 2025 | 17.59 | 17.45 | 17.45 | 17.69 | 17.32 | 2.42M |
| September 26, 2025 | 17.36 | 17.53 | 17.53 | 17.57 | 17.24 | 2.32M |
| September 25, 2025 | 17.38 | 17.31 | 17.31 | 17.49 | 17 | 3.02M |
| September 24, 2025 | 17.29 | 17.39 | 17.39 | 17.56 | 17.05 | 4.04M |
| September 23, 2025 | 17.07 | 17.04 | 17.04 | 17.65 | 16.82 | 3.3M |
| September 22, 2025 | 16.44 | 17.09 | 17.09 | 17.11 | 16.43 | 2.33M |
| September 19, 2025 | 16.63 | 16.54 | 16.54 | 16.8 | 16.44 | 8.25M |
| September 18, 2025 | 16.73 | 16.48 | 16.48 | 16.84 | 16.22 | 7.88M |
| September 17, 2025 | 16.55 | 16.68 | 16.68 | 16.93 | 16.55 | 2.59M |
| September 16, 2025 | 16.25 | 16.54 | 16.54 | 16.86 | 16.02 | 4.85M |
| September 15, 2025 | 16 | 16.32 | 16.32 | 16.55 | 15.89 | 4.34M |
| September 12, 2025 | 16.45 | 16.04 | 16.04 | 16.45 | 16.02 | 3.8M |
| September 11, 2025 | 15.44 | 16.35 | 16.35 | 16.51 | 15.02 | 13.48M |
| September 10, 2025 | 16.5 | 16.45 | 16.45 | 16.76 | 16.03 | 4.86M |
| September 09, 2025 | 16.15 | 16.48 | 16.48 | 17.3 | 16.13 | 6.23M |
| September 08, 2025 | 15.75 | 16.22 | 16.22 | 16.36 | 15.73 | 3.79M |
| September 05, 2025 | 16.04 | 15.86 | 15.86 | 16.25 | 15.84 | 2.22M |
| September 04, 2025 | 16.24 | 16.3 | 16.3 | 16.39 | 16.05 | 2.27M |
| September 03, 2025 | 16.61 | 16.32 | 16.32 | 16.84 | 16.31 | 2.82M |
| September 02, 2025 | 16.36 | 16.64 | 16.64 | 16.82 | 16.33 | 3.58M |
| August 29, 2025 | 16.23 | 16.36 | 16.36 | 16.48 | 16.01 | 1.76M |
| August 28, 2025 | 16.15 | 16.32 | 16.32 | 16.52 | 16 | 2.31M |
| August 27, 2025 | 15.71 | 16.14 | 16.14 | 16.25 | 15.61 | 1.61M |
| August 26, 2025 | 15.54 | 15.68 | 15.68 | 15.77 | 15.38 | 2.58M |
| August 25, 2025 | 16.23 | 15.58 | 15.58 | 16.47 | 15.57 | 3.05M |
| August 22, 2025 | 15.94 | 15.84 | 15.84 | 16.08 | 15.74 | 2.89M |
| August 21, 2025 | 15.12 | 15.8 | 15.8 | 15.92 | 15.02 | 3.36M |
| August 20, 2025 | 14.9 | 15.02 | 15.02 | 15.1 | 14.65 | 3.1M |
| August 19, 2025 | 15.24 | 14.9 | 14.9 | 15.42 | 14.82 | 2.7M |
| August 18, 2025 | 15.05 | 15.29 | 15.29 | 15.81 | 14.92 | 3.1M |
| August 15, 2025 | 15.26 | 15.05 | 15.05 | 15.54 | 15 | 5.19M |
| August 14, 2025 | 14.74 | 14.82 | 14.82 | 14.95 | 14.6 | 2.3M |
| August 13, 2025 | 14.73 | 14.76 | 14.76 | 15.14 | 14.63 | 3.37M |
| August 12, 2025 | 14.65 | 14.64 | 14.64 | 14.75 | 14.48 | 1.76M |
| August 11, 2025 | 14.59 | 14.61 | 14.61 | 14.86 | 14.42 | 3.17M |
| August 08, 2025 | 13.94 | 14.51 | 14.51 | 14.54 | 13.94 | 2.38M |
| August 07, 2025 | 13.8 | 13.86 | 13.86 | 13.98 | 13.4 | 2.86M |
| August 06, 2025 | 13.32 | 13.71 | 13.71 | 13.77 | 13.16 | 2.17M |
| August 05, 2025 | 13.7 | 13.41 | 13.41 | 13.85 | 13.17 | 2.8M |
| August 04, 2025 | 12.97 | 13.66 | 13.66 | 13.93 | 12.97 | 5.01M |
| August 01, 2025 | 13.97 | 12.97 | 12.97 | 14 | 12.91 | 3.57M |
| July 31, 2025 | 15 | 13.78 | 13.78 | 16.24 | 13.49 | 14.9M |