Alicon Castalloy Limited (ALICON.NS) NSE

Currency In INR

ALICON.NS Historical Return

If you invested ₹1000 in Alicon Castalloy Limited (ALICON.NS) 10 years ago, it would be worth ₹1,937.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,100.16, while ₹1000 invested 1 year ago would be worth ₹976.14. This corresponds to total returns of 93.7%, 10.02%, -2.39%, respectively, with annualized returns of 6.84%, 1.93%, -2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALICON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	850.85	858.45	858.45	874	845.1	21,234
October 19, 2026	855	850.85	850.85	874.65	837.9	14,794
October 16, 2026	870	854.65	854.65	875.95	851.1	9,228
October 15, 2026	868.1	863.8	863.8	871.6	850.1	33,363
October 14, 2026	880	862.3	862.3	902.8	857.9	71,633
October 13, 2026	857.95	865.8	865.8	879.9	853.15	19,231
October 12, 2026	875.05	862.25	862.25	884.95	849.1	19,932
October 09, 2026	859	861.7	861.7	869.75	841.05	43,312
October 08, 2026	904.9	859	859	904.9	847.05	55,559
October 07, 2026	871.2	901.4	901.4	909	855	131,461
October 06, 2026	850	866.9	866.9	876.5	837.05	59,597
October 05, 2026	889.8	848.95	848.95	889.9	832.05	99,404
October 01, 2026	869.75	871.95	871.95	891.4	846.9	864,818
September 30, 2026	730.15	869.8	869.8	869.8	726.05	953,310
September 29, 2026	714	724.85	724.85	740	702.05	64,609
September 28, 2026	730	716.85	716.85	730	712	33,308
September 25, 2026	737.8	730.05	730.05	738.1	710	24,546
September 24, 2026	735.65	737.8	737.8	741.85	714.45	46,508
September 23, 2026	742.55	739.05	739.05	749.8	734.3	50,192
September 22, 2026	738.25	744.5	744.5	755	734.05	45,206
September 21, 2026	729.35	738.25	738.25	753.25	721.35	65,933
September 18, 2026	710	729.35	729.35	735	687.4	33,801
September 17, 2026	682.3	695.15	695.15	706.4	680.35	16,083
September 16, 2026	688.65	688.35	688.35	708.75	672.9	30,853
September 15, 2026	739.45	697.2	697.2	739.95	690	11,860
September 11, 2026	731.4	733.4	733.4	743.85	712.4	18,970
September 10, 2026	745	740.6	740.6	763.9	735	53,882
September 09, 2026	695.45	737.65	737.65	743	663	108,118
September 08, 2026	681.75	695.45	695.45	700	670	29,919
September 07, 2026	684.2	681.75	681.75	691.5	670.5	8,931
September 04, 2026	685.25	684.2	684.2	691	667.55	12,867
September 03, 2026	678.95	684.55	684.55	687.9	666	18,580
September 02, 2026	652	665.5	665.5	672.55	647.65	23,026
September 01, 2026	665	659.65	659.65	671.55	652	18,631
August 31, 2026	686	665.4	665.4	687.75	658.05	30,429
August 28, 2026	678.35	685.05	685.05	695.9	678.15	14,731
August 27, 2026	691.65	683.65	683.65	694.95	676.55	23,826
August 26, 2026	697.8	691.65	691.65	715	688.55	19,034
August 25, 2026	727	697.8	697.8	727.25	690	57,256
August 24, 2026	741.1	726.5	726.5	751.5	720.05	26,741
August 21, 2026	746.75	741.1	741.1	750.35	734.55	20,432
August 20, 2026	752.65	746.75	746.75	760.1	742	20,423
August 19, 2026	760	752.65	752.65	762.7	745.05	36,492
August 18, 2026	729.7	756.95	756.95	764	718.05	171,517
August 17, 2026	735	726.1	726.1	774.55	719.1	252,960
August 14, 2026	745	719.6	719.6	749.65	708.15	58,734
August 13, 2026	775	741.35	741.35	775	727.5	52,987
August 12, 2026	730.15	772.95	772.95	782	722.25	170,428
August 11, 2026	720.3	728.55	728.55	749	720.3	12,630
August 10, 2026	736	722.9	722.9	748.65	719	23,107
August 07, 2026	744.4	742.75	742.75	753	710	202,530
August 06, 2026	730	737.9	737.9	742.4	700	117,252
August 05, 2026	680.8	718.05	718.05	730	680.8	21,417
August 04, 2026	716.8	694.85	694.85	716.8	690.9	10,102
August 03, 2026	679.95	702.75	702.75	724.9	661.2	23,053
July 31, 2026	686.9	672.35	672.35	687.1	666	9,057
July 30, 2026	681.35	680.55	680.55	698	670	7,190
July 29, 2026	683.75	681.35	681.35	689	664.85	22,399
July 28, 2026	684	674.3	674.3	693.95	664.25	11,306
July 27, 2026	649	678.45	678.45	684.75	642	41,889