Alicon Castalloy Limited (ALICON.NS) NSE

660.10

-3.7(-0.56%)

Updated at June 03 10:18AM

Currency In INR

ALICON.NS Historical Return

If you invested ₹1000 in Alicon Castalloy Limited (ALICON.NS) 10 years ago, it would be worth ₹2,140.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,220.09, while ₹1000 invested 1 year ago would be worth ₹738.83. This corresponds to total returns of 114.08%, 22.01%, -26.12%, respectively, with annualized returns of 7.9%, 4.06%, -26.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALICON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	661.2	663.8	663.8	665.6	651.3	5,256
June 01, 2026	692.95	667.15	667.15	693	660	11,334
May 29, 2026	684	677.6	677.6	692.2	670.9	16,131
May 27, 2026	663.8	678.15	678.15	689	656.1	33,462
May 26, 2026	659.9	653.45	653.45	667.95	651.05	8,915
May 25, 2026	657.55	661.4	661.4	670.95	650.15	11,947
May 22, 2026	661.6	655.2	655.2	661.6	651	7,899
May 21, 2026	656.85	658.3	658.3	665	651.1	6,679
May 20, 2026	646.5	656.55	656.55	659.95	630	6,739
May 19, 2026	635.7	653.05	653.05	655.8	635.05	10,009
May 18, 2026	659.15	645.4	645.4	670	638.95	7,328
May 15, 2026	672	659.05	659.05	694	653.05	23,624
May 14, 2026	693.65	665.75	665.75	704.5	651.05	23,037
May 13, 2026	706.05	693.65	693.65	717.9	680	53,871
May 12, 2026	751.15	729.5	729.5	774	725	28,088
May 11, 2026	746.9	751.15	751.15	758.05	725.05	14,495
May 08, 2026	732.9	746.9	746.9	750.1	725	14,204
May 07, 2026	718	732.95	732.95	751.2	717.3	21,782
May 06, 2026	718	728.4	728.4	737.8	715	15,033
May 05, 2026	723.45	723.6	723.6	734	698.6	10,541
May 04, 2026	687.3	712.15	712.15	750.1	687.3	46,017
April 30, 2026	707	697.75	697.75	707	693	6,087
April 29, 2026	709	703.65	703.65	712.1	695.2	3,348
April 28, 2026	709.95	704.55	704.55	722.05	700.05	10,866
April 27, 2026	685.45	699.5	699.5	703.55	682.15	8,485
April 24, 2026	699.5	685.45	685.45	702	680	9,893
April 23, 2026	700.6	698	698	714.7	695	12,653
April 22, 2026	726.45	712.7	712.7	726.45	710.2	10,264
April 21, 2026	704.15	720.75	720.75	726.3	703	35,456
April 20, 2026	685	701.9	701.9	731.95	662	36,169
April 17, 2026	681.15	679.2	679.2	707.1	664.25	23,274
April 16, 2026	695	680.8	680.8	695	673.05	9,637
April 15, 2026	690	682.45	682.45	694.2	668.15	9,790
April 13, 2026	646.7	666	666	675.9	621.7	18,029
April 10, 2026	634.05	646.7	646.7	654.3	634.05	13,030
April 09, 2026	637.95	634.05	634.05	645	630	11,312
April 08, 2026	629	636.75	636.75	649	626.6	20,595
April 07, 2026	613	610.8	610.8	621.4	604.7	9,953
April 06, 2026	617.95	613.15	613.15	629.9	596.5	17,700
April 02, 2026	615	614.25	614.25	620.95	596.2	8,722
April 01, 2026	590	617.45	617.45	640.85	590	12,652
March 30, 2026	614.3	586.3	586.3	615.05	580	22,637
March 27, 2026	618	622.1	622.1	637.7	613.05	22,662
March 25, 2026	615.5	627.3	627.3	657	609.05	34,316
March 24, 2026	618.2	610	610	635.1	607.2	17,294
March 23, 2026	650.8	607.6	607.6	652.7	598	11,403
March 20, 2026	-1	-1	647.35	-1	-1	0
March 19, 2026	669.1	651.55	651.55	669.1	649.05	7,205
March 18, 2026	666.8	675.25	675.25	691.95	659.95	15,846
March 17, 2026	665.65	661.3	661.3	669.6	655	33,475
March 16, 2026	681.35	663.7	663.7	681.35	654.75	8,936
March 13, 2026	698.35	683.45	683.45	700	677	6,016
March 12, 2026	694.95	698.35	698.35	709.95	677	4,275
March 11, 2026	712.3	699.45	699.45	727.3	695	3,778
March 10, 2026	704.25	715.75	715.75	722.9	702.65	4,236
March 09, 2026	715	703.4	703.4	720.05	689.5	5,829
March 06, 2026	737.3	727.85	727.85	743.6	722.9	3,177
March 05, 2026	710.25	744.1	744.1	755	710.25	4,817
March 04, 2026	-1	-1	715.95	-1	-1	0
March 02, 2026	720	748.65	748.65	751.85	712.85	8,013