Alicon Castalloy Limited (ALICON.NS) NSE

Currency In INR

AD

ALICON.NS Historical Return

If you invested ₹1000 in Alicon Castalloy Limited (ALICON.NS) 10 years ago, it would be worth ₹2,198.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹856.45, while ₹1000 invested 1 year ago would be worth ₹767.76. This corresponds to total returns of 119.82%, -14.35%, -23.22%, respectively, with annualized returns of 8.19%, -3.05%, -23.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALICON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026686.9672.35672.35687.16669,057
July 30, 2026681.35680.55680.556986707,190
July 29, 2026683.75681.35681.35689664.8522,399
July 28, 2026684674.3674.3693.95664.2511,306
July 27, 2026649678.45678.45684.7564241,889
July 24, 2026649.45636.35636.356506257,113
July 23, 2026650.95637.1637.1650.95633.17,033
July 22, 2026623.2647.85647.85665621.5539,697
July 21, 2026624.4626.65626.65638618.059,285
July 20, 2026639.9623.75623.75639.962011,346
July 17, 2026639.7633.45633.45652.4630.37,864
July 16, 2026637639.7639.7647.85635.87,679
July 15, 2026636.95637.8637.8648.956324,535
July 14, 2026637.6641.15641.15647.2627.656,069
July 13, 2026632.55637.65637.6564462611,403
July 10, 2026630632.55632.55639.25625.2515,323
July 09, 2026636.65628.1628.164662620,407
July 08, 2026645636.1636.1655629.97,776
July 07, 2026649.2651651654.95644.27,332
July 06, 2026647.55648.6648.6658643.76,218
July 03, 2026652.6650.8650.866164811,226
July 02, 2026663649.2649.2663646.512,511
July 01, 2026655.5660.55660.55667651.88,315
June 30, 2026631661.5661.568263034,590
June 29, 2026641.85632.3632.3656.8562616,750
June 25, 2026645.8645.05645.05665637.522,455
June 24, 2026650642.45642.45654.363910,870
June 23, 2026655650.85650.85667.95637.511,928
June 22, 2026651.7657.8657.8663.25651.711,967
June 19, 2026655651.15651.15656.9646.912,736
June 18, 2026659655.95655.9566665013,195
June 17, 2026660655.55655.55669651.15,136
June 16, 2026653.55660.75660.75664.2653.557,491
June 15, 2026660659659668.156509,652
June 12, 2026633642.55642.55652.36339,128
June 11, 2026646632632649.656306,112
June 10, 2026653.75644.55644.55665.456354,920
June 09, 2026642.05653.75653.75664630.0513,082
June 08, 2026648634.25634.25650.163014,980
June 05, 2026657.15651.9651.9673.0565010,615
June 04, 2026658.8657.15657.15666.85652.410,213
June 03, 2026667.3659.15659.15667.3651.813,359
June 02, 2026661.2663.8663.8665.6651.35,256
June 01, 2026692.95667.15667.1569366011,334
May 29, 2026684677.6677.6692.2670.916,131
May 27, 2026663.8678.15678.15689656.133,462
May 26, 2026659.9653.45653.45667.95651.058,915
May 25, 2026657.55661.4661.4670.95650.1511,947
May 22, 2026661.6655.2655.2661.66517,899
May 21, 2026656.85658.3658.3665651.16,679
May 20, 2026646.5656.55656.55659.956306,739
May 19, 2026635.7653.05653.05655.8635.0510,009
May 18, 2026659.15645.4645.4670638.957,328
May 15, 2026672659.05659.05694653.0523,624
May 14, 2026693.65665.75665.75704.5651.0523,037
May 13, 2026706.05693.65693.65717.968053,871
May 12, 2026751.15729.5729.577472528,088
May 11, 2026746.9751.15751.15758.05725.0514,495
May 08, 2026732.9746.9746.9750.172514,204
May 07, 2026718732.95732.95751.2717.321,782
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved