Alicon Castalloy Limited (ALICON.NS) NSE

Currency In INR

ALICON.NS Historical Return

If you invested ₹1000 in Alicon Castalloy Limited (ALICON.NS) 10 years ago, it would be worth ₹2,272.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹917.05, while ₹1000 invested 1 year ago would be worth ₹664.88. This corresponds to total returns of 127.22%, -8.3%, -33.51%, respectively, with annualized returns of 8.55%, -1.72%, -33.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALICON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	630	632.55	632.55	639.25	625.25	15,323
July 09, 2026	636.65	628.1	628.1	646	626	20,407
July 08, 2026	645	636.1	636.1	655	629.9	7,776
July 07, 2026	649.2	651	651	654.95	644.2	7,332
July 06, 2026	647.55	648.6	648.6	658	643.7	6,218
July 03, 2026	652.6	650.8	650.8	661	648	11,226
July 02, 2026	663	649.2	649.2	663	646.5	12,511
July 01, 2026	655.5	660.55	660.55	667	651.8	8,315
June 30, 2026	631	661.5	661.5	682	630	34,590
June 29, 2026	641.85	632.3	632.3	656.85	626	16,750
June 25, 2026	645.8	645.05	645.05	665	637.5	22,455
June 24, 2026	650	642.45	642.45	654.3	639	10,870
June 23, 2026	655	650.85	650.85	667.95	637.5	11,928
June 22, 2026	651.7	657.8	657.8	663.25	651.7	11,967
June 19, 2026	655	651.15	651.15	656.9	646.9	12,736
June 18, 2026	659	655.95	655.95	666	650	13,195
June 17, 2026	660	655.55	655.55	669	651.1	5,136
June 16, 2026	653.55	660.75	660.75	664.2	653.55	7,491
June 15, 2026	660	659	659	668.15	650	9,652
June 12, 2026	633	642.55	642.55	652.3	633	9,128
June 11, 2026	646	632	632	649.65	630	6,112
June 10, 2026	653.75	644.55	644.55	665.45	635	4,920
June 09, 2026	642.05	653.75	653.75	664	630.05	13,082
June 08, 2026	648	634.25	634.25	650.1	630	14,980
June 05, 2026	657.15	651.9	651.9	673.05	650	10,615
June 04, 2026	658.8	657.15	657.15	666.85	652.4	10,213
June 03, 2026	667.3	659.15	659.15	667.3	651.8	13,359
June 02, 2026	661.2	663.8	663.8	665.6	651.3	5,256
June 01, 2026	692.95	667.15	667.15	693	660	11,334
May 29, 2026	684	677.6	677.6	692.2	670.9	16,131
May 27, 2026	663.8	678.15	678.15	689	656.1	33,462
May 26, 2026	659.9	653.45	653.45	667.95	651.05	8,915
May 25, 2026	657.55	661.4	661.4	670.95	650.15	11,947
May 22, 2026	661.6	655.2	655.2	661.6	651	7,899
May 21, 2026	656.85	658.3	658.3	665	651.1	6,679
May 20, 2026	646.5	656.55	656.55	659.95	630	6,739
May 19, 2026	635.7	653.05	653.05	655.8	635.05	10,009
May 18, 2026	659.15	645.4	645.4	670	638.95	7,328
May 15, 2026	672	659.05	659.05	694	653.05	23,624
May 14, 2026	693.65	665.75	665.75	704.5	651.05	23,037
May 13, 2026	706.05	693.65	693.65	717.9	680	53,871
May 12, 2026	751.15	729.5	729.5	774	725	28,088
May 11, 2026	746.9	751.15	751.15	758.05	725.05	14,495
May 08, 2026	732.9	746.9	746.9	750.1	725	14,204
May 07, 2026	718	732.95	732.95	751.2	717.3	21,782
May 06, 2026	718	728.4	728.4	737.8	715	15,033
May 05, 2026	723.45	723.6	723.6	734	698.6	10,541
May 04, 2026	687.3	712.15	712.15	750.1	687.3	46,017
April 30, 2026	707	697.75	697.75	707	693	6,087
April 29, 2026	709	703.65	703.65	712.1	695.2	3,348
April 28, 2026	709.95	704.55	704.55	722.05	700.05	10,866
April 27, 2026	685.45	699.5	699.5	703.55	682.15	8,485
April 24, 2026	699.5	685.45	685.45	702	680	9,893
April 23, 2026	700.6	698	698	714.7	695	12,653
April 22, 2026	726.45	712.7	712.7	726.45	710.2	10,264
April 21, 2026	704.15	720.75	720.75	726.3	703	35,456
April 20, 2026	685	701.9	701.9	731.95	662	36,169
April 17, 2026	681.15	679.2	679.2	707.1	664.25	23,274
April 16, 2026	695	680.8	680.8	695	673.05	9,637
April 15, 2026	690	682.45	682.45	694.2	668.15	9,790