Alicon Castalloy Limited (ALICON.NS) NSE

949.60

-20.65(-2.13%)

Updated at January 17 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 2025971949.6949.6971941.114,975
January 16, 2025991970.25970.25996.9596314,526
January 15, 20251,019.9984.9984.91,019.9980.416,988
January 14, 20251,033.91,007.71,007.71,035.9599821,890
January 13, 20251,024.91,033.91,033.91,049.999053,482
January 10, 20251,000.051,030.21,030.21,06098561,443
January 09, 20251,0161,009.151,009.151,019.9999.214,248
January 08, 20251,0141,012.61,012.61,064.95997.132,067
January 07, 20251,005.11,013.71,013.71,042996.5516,267
January 06, 20251,059.051,002.11,002.11,059.05993.153,802
January 03, 20251,034.91,055.651,055.651,0651,021.0514,049
January 02, 20251,019.11,029.61,029.61,038.451,018.717,103
January 01, 20259981,013.751,013.751,028.3990.5519,436
December 31, 2024991.35991.6991.6998972.214,544
December 30, 2024999.25989.7989.71,011.2598714,325
December 27, 20241,013.9999.25999.251,018.55991.1522,779
December 26, 20241,0321,008.61,008.61,032.299922,993
December 24, 20241,064.81,026.551,026.551,064.81,02011,900
December 23, 20241,071.61,051.251,051.251,087.81,019.9522,676
December 20, 20241,086.451,057.81,057.81,097.91,05211,725
December 19, 20241,0791,086.451,086.451,091.951,061.114,434
December 18, 20241,109.551,079.251,079.251,109.551,07610,982
December 17, 20241,116.51,102.151,102.151,135.951,09819,996
December 16, 20241,138.91,110.71,110.71,145.051,10529,859
December 13, 20241,183.31,138.91,138.91,187.951,12624,729
December 12, 20241,215.61,183.31,183.31,215.61,175.059,443
December 11, 20241,2341,209.251,209.251,241.21,195.0517,034
December 10, 20241,219.151,225.851,225.851,235.451,200.727,506
December 09, 20241,214.951,219.151,219.151,236.81,194.425,080
December 06, 20241,1561,194.151,194.151,2001,140.7539,346
December 05, 20241,1101,145.051,145.051,150.151,10023,156
December 04, 20241,1341,112.91,112.91,149.951,093.222,551
December 03, 20241,0781,125.41,125.41,145.851,073.941,322
December 02, 20241,0431,073.91,073.91,0801,028.5525,655
November 29, 20241,0541,0431,0431,067.951,01245,107
November 28, 20241,0731,038.651,038.651,105.61,02456,991
November 27, 20241,084.551,069.651,069.651,093.71,060.0531,774
November 26, 20241,118.851,078.751,078.751,137.81,06328,665
November 25, 20241,1471,115.51,115.51,167.91,103.9521,090
November 22, 20241,157.41,114.61,114.61,169.951,105.524,872
November 21, 20241,1821,140.31,140.31,186.851,13019,710
November 19, 20241,184.61,177.151,177.151,216.951,17011,400
November 18, 20241,1951,181.251,181.251,2101,170.1520,483
November 14, 20241,1901,206.451,206.451,223.251,182.658,233
November 13, 20241,217.651,202.61,202.61,242.351,19615,352
November 12, 20241,234.851,2271,2271,250.851,207.48,276
November 11, 20241,298.951,234.851,234.851,298.951,22513,404
November 08, 20241,315.71,295.71,295.71,332.251,28610,072
November 07, 20241,344.751,3081,3081,362.11,302.49,540
November 06, 20241,293.61,344.751,344.751,366.451,279.716,431
November 05, 20241,264.81,296.31,296.31,308.11,2608,543
November 04, 20241,3061,264.81,264.81,312.51,261.211,183
November 01, 20241,2671,3061,3061,334.71,266.958,623
October 31, 20241,236.41,255.651,255.651,263.51,231.66,018
October 30, 20241,233.851,236.41,236.41,2651,213.98,145
October 29, 20241,1981,239.151,239.151,267.51,192.920,293
October 28, 20241,1801,1981,1981,217.91,179.1512,157
October 25, 20241,215.951,193.751,193.751,219.951,171.8515,929
October 24, 20241,227.751,215.31,215.31,2351,19014,152
October 23, 20241,228.11,219.61,219.61,245.651,193.4510,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved