Alicon Castalloy Limited (ALICON.NS) NSE

Currency In INR

AD

ALICON.NS Historical Return

If you invested ₹1000 in Alicon Castalloy Limited (ALICON.NS) 10 years ago, it would be worth ₹2,212.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,063.84, while ₹1000 invested 1 year ago would be worth ₹944.72. This corresponds to total returns of 121.29%, 6.38%, -5.53%, respectively, with annualized returns of 8.27%, 1.24%, -5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALICON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026855.3840.75840.75855.3830.2517,592
November 09, 2026839840.3840.3867.8831.0514,433
November 08, 2026829.75852.75852.75869.4829.754,918
November 06, 2026869829.75829.75869825.211,750
November 05, 2026859.8857.25857.25873.9846.810,096
November 04, 2026859.8854.35854.35869.7585012,186
November 03, 2026865.75854.2854.2868.45838.559,729
November 02, 2026830.85855.2855.2866.1815.137,278
October 30, 2026855.2839.35839.35882.38385,980
October 29, 2026871.15859.8859.8874.2845.211,881
October 28, 2026850.25870.35870.35881.6848.320,307
October 27, 2026861861.35861.35865.1825.8518,258
October 26, 2026797.55854.3854.386377586,618
October 23, 2026821.9801.55801.55821.9774.551,159
October 22, 2026849.9834.75834.75856.75822.530,140
October 21, 2026850.85858.45858.45874845.121,234
October 19, 2026855850.85850.85874.65837.914,794
October 16, 2026870854.65854.65875.95851.19,228
October 15, 2026868.1863.8863.8871.6850.133,363
October 14, 2026880862.3862.3902.8857.971,633
October 13, 2026857.95865.8865.8879.9853.1519,231
October 12, 2026875.05862.25862.25884.95849.119,932
October 09, 2026859861.7861.7869.75841.0543,312
October 08, 2026904.9859859904.9847.0555,559
October 07, 2026871.2901.4901.4909855131,461
October 06, 2026850866.9866.9876.5837.0559,597
October 05, 2026889.8848.95848.95889.9832.0599,404
October 01, 2026869.75871.95871.95891.4846.9864,818
September 30, 2026730.15869.8869.8869.8726.05953,310
September 29, 2026714724.85724.85740702.0564,609
September 28, 2026730716.85716.8573071233,308
September 25, 2026737.8730.05730.05738.171024,546
September 24, 2026735.65737.8737.8741.85714.4546,508
September 23, 2026742.55739.05739.05749.8734.350,192
September 22, 2026738.25744.5744.5755734.0545,206
September 21, 2026729.35738.25738.25753.25721.3565,933
September 18, 2026710729.35729.35735687.433,801
September 17, 2026682.3695.15695.15706.4680.3516,083
September 16, 2026688.65688.35688.35708.75672.930,853
September 15, 2026739.45697.2697.2739.9569011,860
September 11, 2026731.4733.4733.4743.85712.418,970
September 10, 2026745740.6740.6763.973553,882
September 09, 2026695.45737.65737.65743663108,118
September 08, 2026681.75695.45695.4570067029,919
September 07, 2026684.2681.75681.75691.5670.58,931
September 04, 2026685.25684.2684.2691667.5512,867
September 03, 2026678.95684.55684.55687.966618,580
September 02, 2026652665.5665.5672.55647.6523,026
September 01, 2026665659.65659.65671.5565218,631
August 31, 2026686665.4665.4687.75658.0530,429
August 28, 2026678.35685.05685.05695.9678.1514,731
August 27, 2026691.65683.65683.65694.95676.5523,826
August 26, 2026697.8691.65691.65715688.5519,034
August 25, 2026727697.8697.8727.2569057,256
August 24, 2026741.1726.5726.5751.5720.0526,741
August 21, 2026746.75741.1741.1750.35734.5520,432
August 20, 2026752.65746.75746.75760.174220,423
August 19, 2026760752.65752.65762.7745.0536,492
August 18, 2026729.7756.95756.95764718.05171,517
August 17, 2026735726.1726.1774.55719.1252,960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved