Alicon Castalloy Limited (ALICON.NS) NSE

800.05

-2.3(-0.29%)

Updated at February 23 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026797802.35802.35868.9579772,436
February 19, 2026826.6792.85792.858307919,094
February 18, 2026818.45822.3822.3830.4580625,534
February 17, 2026820.25823.35823.35841.5815.79,731
February 16, 2026786.8820.35820.35828766.0513,640
February 13, 2026822786.8786.8822776.359,490
February 12, 2026829.05832.95832.95848.1825.856,659
February 11, 2026801.2833.2833.2835.980010,429
February 10, 2026794.7797.05797.05801.957604,502
February 09, 2026712.8790.5790.5815.9707.6519,989
February 06, 2026740719.3719.3740710.12,694
February 05, 2026747.7737.15737.15748.47313,224
February 04, 2026740.5743.9743.9763.657386,404
February 03, 2026704749.1749.1780.670459,448
February 02, 2026680688.55688.55693.15670.25,437
February 01, 2026673.5685.05685.05705673.51,370
January 30, 2026678.8679.65679.65698.566811,540
January 29, 2026682.2685.05685.05694680.43,429
January 28, 2026659.6688.5688.5714.9657.837,918
January 27, 2026668.6659.6659.6682655.99,549
January 23, 2026683.1674.75674.75696.16665,176
January 22, 2026681.1693.55693.55700681.17,459
January 21, 2026691.9686.35686.35700670.0511,316
January 20, 2026723.5698.2698.2727.25692.0513,885
January 19, 2026726.95730.15730.15753725.758,229
January 16, 2026757737.7737.7774.55726.58,788
January 14, 2026763.1757757778.7748.76,581
January 13, 2026769.6771.95771.95799.47696,952
January 12, 2026788.35776.65776.65797.47707,847
January 09, 2026802.85788.35788.35808.87857,217
January 08, 2026815810.2810.2825.88016,595
January 07, 2026820822.5822.5830819.855,068
January 06, 2026836.2826.4826.4842.85821.055,680
January 05, 2026831.15843.9843.9859.55831.156,442
January 02, 2026814.95847.2847.2874814.9514,153
January 01, 2026819.4820.95820.95827811.356,909
December 31, 2025818.25815.3815.3835.9581211,284
December 30, 2025824.2819.3819.3842.7812.29,681
December 29, 2025846.3831.8831.8847.65826.953,035
December 26, 2025826.2841.9841.9863826.23,988
December 24, 2025838.5833830.35846.98199,275
December 23, 2025845.5842.5842.5847.45833.53,309
December 22, 2025830.2841.05841.05853.05830.27,256
December 19, 2025809830.2830.28368092,801
December 18, 2025826.7816.45816.45826.9805.356,555
December 17, 2025849.7826.65826.65849.7823.654,824
December 16, 2025847.2846.15846.15865842.33,615
December 15, 2025862.5855855862.58463,034
December 12, 2025848.9857.95857.95867842.753,327
December 11, 2025835.3844.55844.55850.85835.34,627
December 10, 2025840.5842.95842.95858.65834.95,761
December 09, 2025836841.15841.15847.4817.9511,585
December 08, 2025890838.95838.95890832.2513,050
December 05, 2025865882.45882.45899857.454,899
December 04, 2025865869.2869.2882.58655,117
December 03, 2025897.4871.3871.3897.4859.0513,984
December 02, 2025890.6892.75892.75906889.855,519
December 01, 2025886.4898.75898.75909886.410,117
November 28, 2025897.55894.5894.5904.95890.110,308
November 27, 2025889897.95897.959098897,877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved