Alicon Castalloy Limited (ALICON.NS) NSE

Currency In INR

AD

ALICON.NS Historical Return

If you invested ₹1000 in Alicon Castalloy Limited (ALICON.NS) 10 years ago, it would be worth ₹2,429.43 as of September 08, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹862.63, while ₹1000 invested 1 year ago would be worth ₹836.25. This corresponds to total returns of 142.94%, -13.74%, -16.38%, respectively, with annualized returns of 9.28%, -2.91%, -16.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALICON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 07, 2026684.2681.75681.75691.5670.58,931
September 04, 2026685.25684.2684.2691667.5512,867
September 03, 2026678.95684.55684.55687.966618,580
September 02, 2026652665.5665.5672.55647.6523,026
September 01, 2026665659.65659.65671.5565218,631
August 31, 2026686665.4665.4687.75658.0530,429
August 28, 2026678.35685.05685.05695.9678.1514,731
August 27, 2026691.65683.65683.65694.95676.5523,826
August 26, 2026697.8691.65691.65715688.5519,034
August 25, 2026727697.8697.8727.2569057,256
August 24, 2026741.1726.5726.5751.5720.0526,741
August 21, 2026746.75741.1741.1750.35734.5520,432
August 20, 2026752.65746.75746.75760.174220,423
August 19, 2026760752.65752.65762.7745.0536,492
August 18, 2026729.7756.95756.95764718.05171,517
August 17, 2026735726.1726.1774.55719.1252,960
August 14, 2026745719.6719.6749.65708.1558,734
August 13, 2026775741.35741.35775727.552,987
August 12, 2026730.15772.95772.95782722.25170,428
August 11, 2026720.3728.55728.55749720.312,630
August 10, 2026736722.9722.9748.6571923,107
August 07, 2026744.4742.75742.75753710202,530
August 06, 2026730737.9737.9742.4700117,252
August 05, 2026680.8718.05718.05730680.821,417
August 04, 2026716.8694.85694.85716.8690.910,102
August 03, 2026679.95702.75702.75724.9661.223,053
July 31, 2026686.9672.35672.35687.16669,057
July 30, 2026681.35680.55680.556986707,190
July 29, 2026683.75681.35681.35689664.8522,399
July 28, 2026684674.3674.3693.95664.2511,306
July 27, 2026649678.45678.45684.7564241,889
July 24, 2026649.45636.35636.356506257,113
July 23, 2026650.95637.1637.1650.95633.17,033
July 22, 2026623.2647.85647.85665621.5539,697
July 21, 2026624.4626.65626.65638618.059,285
July 20, 2026639.9623.75623.75639.962011,346
July 17, 2026639.7633.45633.45652.4630.37,864
July 16, 2026637639.7639.7647.85635.87,679
July 15, 2026636.95637.8637.8648.956324,535
July 14, 2026637.6641.15641.15647.2627.656,069
July 13, 2026632.55637.65637.6564462611,403
July 10, 2026630632.55632.55639.25625.2515,323
July 09, 2026636.65628.1628.164662620,407
July 08, 2026645636.1636.1655629.97,776
July 07, 2026649.2651651654.95644.27,332
July 06, 2026647.55648.6648.6658643.76,218
July 03, 2026652.6650.8650.866164811,226
July 02, 2026663649.2649.2663646.512,511
July 01, 2026655.5660.55660.55667651.88,315
June 30, 2026631661.5661.568263034,590
June 29, 2026641.85632.3632.3656.8562616,750
June 25, 2026645.8645.05645.05665637.522,455
June 24, 2026650642.45642.45654.363910,870
June 23, 2026655650.85650.85667.95637.511,928
June 22, 2026651.7657.8657.8663.25651.711,967
June 19, 2026655651.15651.15656.9646.912,736
June 18, 2026659655.95655.9566665013,195
June 17, 2026660655.55655.55669651.15,136
June 16, 2026653.55660.75660.75664.2653.557,491
June 15, 2026660659659668.156509,652
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved