If you invested $1000 in Alight, Inc. (ALIT) since IPO date, it would be worth $61.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $57.48, while $1000 invested 1 year ago would be worth $269.16. This corresponds to total returns of -93.84%, -94.25%, -73.08%, respectively, with annualized returns of -35.63%, -43.5%, -73.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 12.11 | 12.22 | 12.22 | 12.68 | 12.02 | 411,198 |
| November 10, 2026 | 12.51 | 12.21 | 12.21 | 12.65 | 11.56 | 460,318 |
| November 09, 2026 | 12.44 | 12.65 | 12.65 | 13.03 | 12.1 | 608,928 |
| November 06, 2026 | 12.61 | 12.86 | 12.86 | 12.9 | 11.72 | 696,486 |
| November 05, 2026 | 12.91 | 12.82 | 12.82 | 13.04 | 11.56 | 1.02M |
| November 04, 2026 | 13.77 | 12.75 | 12.75 | 16.7 | 12.5 | 5.32M |
| November 03, 2026 | 9.76 | 10.12 | 10.12 | 10.26 | 9.3 | 628,542 |
| November 02, 2026 | 9.01 | 9.88 | 9.88 | 10.08 | 9.01 | 547,797 |
| October 30, 2026 | 9.15 | 8.93 | 8.93 | 9.48 | 8.84 | 614,033 |
| October 29, 2026 | 8.99 | 9.17 | 9.17 | 9.38 | 8.82 | 504,413 |
| October 28, 2026 | 8.2 | 9.04 | 9.04 | 9.06 | 8.16 | 781,100 |
| October 27, 2026 | 8.64 | 8.46 | 8.46 | 8.72 | 8.17 | 438,337 |
| October 26, 2026 | 9.5 | 8.63 | 8.63 | 9.56 | 8.3 | 422,955 |
| October 23, 2026 | 9.57 | 9.58 | 9.58 | 9.67 | 9.12 | 313,602 |
| October 22, 2026 | 9.11 | 9.61 | 9.61 | 9.96 | 9.01 | 599,257 |
| October 21, 2026 | 8.64 | 9.1 | 9.1 | 9.24 | 8.53 | 538,486 |
| October 20, 2026 | 7.96 | 8.6 | 8.6 | 8.69 | 7.96 | 393,575 |
| October 19, 2026 | 8.98 | 7.95 | 7.95 | 9.09 | 7.93 | 393,580 |
| October 16, 2026 | 9.3 | 8.98 | 8.98 | 9.77 | 8.95 | 278,113 |
| October 15, 2026 | 8.88 | 9.22 | 9.22 | 9.42 | 8.88 | 280,259 |
| October 14, 2026 | 9.09 | 8.99 | 8.99 | 9.26 | 8.83 | 405,944 |
| October 13, 2026 | 9.33 | 9.2 | 9.2 | 9.79 | 9.19 | 361,447 |
| October 12, 2026 | 9.43 | 9.25 | 9.25 | 9.7 | 9.21 | 403,279 |
| October 09, 2026 | 9.63 | 9.36 | 9.36 | 9.91 | 9.08 | 415,002 |
| October 08, 2026 | 9.86 | 9.76 | 9.76 | 9.93 | 9.49 | 565,175 |
| October 07, 2026 | 8.94 | 9.93 | 9.93 | 10.1 | 8.9 | 485,645 |
| October 06, 2026 | 8.77 | 9.06 | 9.06 | 9.35 | 8.65 | 471,659 |
| October 05, 2026 | 8.74 | 8.74 | 8.74 | 8.88 | 8.51 | 414,136 |
| October 02, 2026 | 9.25 | 8.85 | 8.85 | 9.25 | 8.71 | 489,231 |
| October 01, 2026 | 8.89 | 9.06 | 9.06 | 9.39 | 8.86 | 782,709 |
| September 30, 2026 | 9.19 | 8.92 | 8.92 | 9.32 | 8.81 | 584,311 |
| September 29, 2026 | 9.88 | 9.23 | 9.23 | 10.01 | 9.02 | 619,180 |
| September 28, 2026 | 10.82 | 9.87 | 9.87 | 10.82 | 9.7 | 782,610 |
| September 25, 2026 | 11.18 | 11.02 | 11.02 | 11.64 | 10.84 | 405,587 |
| September 24, 2026 | 12.55 | 11.28 | 11.28 | 12.58 | 10.86 | 615,224 |
| September 23, 2026 | 12.84 | 12.54 | 12.54 | 13.08 | 12.3 | 379,474 |
| September 22, 2026 | 12.11 | 12.91 | 12.91 | 13.21 | 12.01 | 529,725 |
| September 21, 2026 | 11.71 | 11.91 | 11.91 | 12.04 | 11.71 | 378,191 |
| September 18, 2026 | 12.25 | 11.77 | 11.77 | 12.25 | 11.71 | 731,631 |
| September 17, 2026 | 11.94 | 12.29 | 12.29 | 12.52 | 11.88 | 382,084 |
| September 16, 2026 | 11.95 | 11.9 | 11.9 | 12.2 | 11.62 | 429,726 |
| September 15, 2026 | 12.15 | 11.87 | 11.87 | 12.38 | 11.87 | 328,964 |
| September 11, 2026 | 12.22 | 11.96 | 11.96 | 12.55 | 11.84 | 370,158 |
| September 10, 2026 | 12.74 | 12.05 | 12.05 | 12.74 | 11.98 | 444,703 |
| September 09, 2026 | 13.46 | 12.55 | 12.55 | 13.46 | 12.33 | 467,116 |
| September 08, 2026 | 14.81 | 13.45 | 13.45 | 14.81 | 13.4 | 401,133 |
| September 04, 2026 | 14.88 | 14.92 | 14.92 | 14.97 | 14.25 | 398,127 |
| September 03, 2026 | 14.37 | 14.89 | 14.89 | 15.1 | 14.37 | 429,154 |
| September 02, 2026 | 13.67 | 14.16 | 14.16 | 14.42 | 13.67 | 393,652 |
| September 01, 2026 | 14.16 | 13.82 | 13.82 | 14.33 | 13.82 | 379,570 |
| August 31, 2026 | 14.23 | 14.31 | 14.31 | 14.66 | 13.77 | 390,995 |
| August 28, 2026 | 14.21 | 14.02 | 14.02 | 14.8 | 14.02 | 407,934 |
| August 27, 2026 | 14.54 | 14.21 | 14.21 | 14.78 | 13.97 | 271,109 |
| August 26, 2026 | 14.85 | 14.33 | 14.33 | 15.01 | 14.29 | 314,279 |
| August 25, 2026 | 14.78 | 14.96 | 14.96 | 15.14 | 14.55 | 417,978 |
| August 24, 2026 | 14.22 | 14.87 | 14.87 | 15.54 | 14.22 | 709,062 |
| August 21, 2026 | 13.54 | 14.22 | 14.22 | 14.36 | 13.4 | 539,644 |
| August 20, 2026 | 13.5 | 13.41 | 13.41 | 13.7 | 13.34 | 472,239 |
| August 19, 2026 | 13.53 | 13.77 | 13.77 | 14.31 | 13.51 | 0 |
| August 18, 2026 | 13.27 | 13.43 | 13.43 | 13.68 | 13.17 | 620,074 |