Alight, Inc. (ALIT) NYSE

Currency In USD

ALIT Historical Return

If you invested $1000 in Alight, Inc. (ALIT) since IPO date, it would be worth $60.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $51.2, while $1000 invested 1 year ago would be worth $165.19. This corresponds to total returns of -93.97%, -94.88%, -83.48%, respectively, with annualized returns of -36.62%, -44.81%, -83.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.22	11.96	11.96	12.55	11.84	370,158
September 10, 2026	12.74	12.05	12.05	12.74	11.98	444,703
September 09, 2026	13.46	12.55	12.55	13.46	12.33	467,116
September 08, 2026	14.81	13.45	13.45	14.81	13.4	401,133
September 04, 2026	14.88	14.92	14.92	14.97	14.25	398,127
September 03, 2026	14.37	14.89	14.89	15.1	14.37	429,154
September 02, 2026	13.67	14.16	14.16	14.42	13.67	393,652
September 01, 2026	14.16	13.82	13.82	14.33	13.82	379,570
August 31, 2026	14.23	14.31	14.31	14.66	13.77	390,995
August 28, 2026	14.21	14.02	14.02	14.8	14.02	407,934
August 27, 2026	14.54	14.21	14.21	14.78	13.97	271,109
August 26, 2026	14.85	14.33	14.33	15.01	14.29	314,279
August 25, 2026	14.78	14.96	14.96	15.14	14.55	417,978
August 24, 2026	14.22	14.87	14.87	15.54	14.22	709,062
August 21, 2026	13.54	14.22	14.22	14.36	13.4	539,644
August 20, 2026	13.5	13.41	13.41	13.7	13.34	472,239
August 19, 2026	13.53	13.77	13.77	14.31	13.51	0
August 18, 2026	13.27	13.43	13.43	13.68	13.17	620,074
August 17, 2026	13.58	13.44	13.44	13.88	13.26	403,448
August 14, 2026	14.82	13.8	13.8	14.9	13.62	330,674
August 13, 2026	14.01	14.63	14.63	14.89	13.88	441,398
August 12, 2026	13.43	13.99	13.99	13.99	13.1	0
August 11, 2026	14.86	13.51	13.51	14.95	13.49	0
August 10, 2026	15	14.64	14.64	15.41	14.39	501,443
August 07, 2026	15.37	15.12	15.12	15.86	15.02	386,534
August 06, 2026	14.26	15.59	15.59	15.82	14.25	669,432
August 05, 2026	15.16	14.43	14.43	15.33	13.54	1.53M
August 04, 2026	19.09	17.18	17.18	20.2	16.91	1.29M
August 03, 2026	17.84	19.63	19.63	19.68	17.79	561,701
July 31, 2026	18	16.98	16.98	18.16	16.44	535,818
July 30, 2026	19.72	18.27	18.27	19.82	17.46	527,702
July 29, 2026	19.74	20.29	20.29	20.82	19.37	618,130
July 28, 2026	19.73	19.86	19.86	20.76	19.67	576,466
July 27, 2026	19.24	19.73	19.73	21.03	19.12	583,713
July 23, 2026	19.4	18.28	18.28	19.4	17.74	366,351
July 22, 2026	18.79	19.33	19.33	19.41	18.23	572,044
July 21, 2026	20.31	18.78	18.78	21.15	18.07	789,221
July 20, 2026	20.93	20.35	20.35	21.52	20.16	446,925
July 17, 2026	21.41	21.74	21.74	21.77	20.35	480,382
July 16, 2026	22.08	21.57	21.57	22.31	20.57	613,680
July 15, 2026	21.69	21.75	21.75	23.68	21.66	682,817
July 14, 2026	20.21	21.94	21.94	22.17	19.82	935,318
July 13, 2026	19.9	20.84	20.84	21.14	19.61	881,366
July 10, 2026	18.66	19.62	19.62	19.84	18.13	573,985
July 09, 2026	19.66	18.43	18.43	19.66	18.08	676,930
July 08, 2026	18.49	20.13	20.13	20.7	18.24	1.19M
July 07, 2026	16.05	19.04	19.04	19.14	16.05	1.26M
July 06, 2026	14.17	16.71	16.71	17.19	14.11	1.34M
July 02, 2026	13.15	14.26	14.26	14.27	12.76	1.05M
July 01, 2026	11.41	13.73	13.73	14.75	11.41	1.75M
June 30, 2026	0.56	0.56	0.56	0.57	0.53	23.59M
June 29, 2026	11.52	10.99	10.99	11.88	10.45	1.58M
June 26, 2026	11.24	11.55	11.55	12.5	11.09	4.16M
June 25, 2026	11.49	11.29	11.29	12.46	11.11	1.57M
June 24, 2026	10.2	11.46	11.46	11.9	10.15	2M
June 23, 2026	11	10.47	10.47	11.74	10.4	1.72M
June 22, 2026	11.35	11	11	12.3	11	1.51M
June 18, 2026	11	11.38	11.38	11.56	10.72	1.94M
June 17, 2026	12.6	11.91	11.91	13.7	11.8	1.76M
June 16, 2026	13.66	12.33	12.33	13.66	11.76	2.36M