Alight, Inc. (ALIT) NYSE

0.83

-0.1222(-12.88%)

Updated at June 02 04:00PM

Currency In USD

ALIT Historical Return

If you invested $1000 in Alight, Inc. (ALIT) since IPO date, it would be worth $83.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $83.56, while $1000 invested 1 year ago would be worth $159.85. This corresponds to total returns of -91.67%, -91.64%, -84.02%, respectively, with annualized returns of -34.47%, -39.11%, -84.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.91	0.83	0.83	0.94	0.82	29.56M
June 01, 2026	0.94	0.95	0.95	0.97	0.9	22.84M
May 29, 2026	0.94	0.94	0.94	1.02	0.9	36.53M
May 28, 2026	0.87	0.95	0.95	0.95	0.87	21.64M
May 27, 2026	0.89	0.87	0.87	0.92	0.84	26.74M
May 26, 2026	0.81	0.89	0.89	0.9	0.81	27.22M
May 22, 2026	0.81	0.82	0.82	0.84	0.76	12.01M
May 21, 2026	0.79	0.81	0.81	0.82	0.75	24.23M
May 20, 2026	0.82	0.8	0.8	0.84	0.76	19.95M
May 19, 2026	0.8	0.85	0.85	0.85	0.79	15.21M
May 18, 2026	0.79	0.8	0.8	0.8	0.73	18.48M
May 15, 2026	0.78	0.79	0.79	0.85	0.78	10.26M
May 14, 2026	0.79	0.8	0.8	0.82	0.75	30.1M
May 13, 2026	0.73	0.79	0.79	0.8	0.68	28.59M
May 12, 2026	0.82	0.73	0.73	0.83	0.71	40.46M
May 11, 2026	0.94	0.83	0.83	0.95	0.82	45.9M
May 08, 2026	0.87	0.94	0.94	0.97	0.83	25.99M
May 07, 2026	0.93	0.87	0.87	0.96	0.84	22.61M
May 06, 2026	1.03	0.94	0.94	1.04	0.84	35.07M
May 05, 2026	0.8	0.87	0.87	0.9	0.79	24.05M
May 04, 2026	0.78	0.81	0.81	0.84	0.76	20.53M
May 01, 2026	0.83	0.78	0.78	0.84	0.77	16.82M
April 30, 2026	0.75	0.83	0.83	0.83	0.72	21.57M
April 29, 2026	0.73	0.75	0.75	0.75	0.72	14.43M
April 28, 2026	0.66	0.73	0.73	0.74	0.66	15.13M
April 27, 2026	0.7	0.66	0.66	0.74	0.66	25.95M
April 24, 2026	0.65	0.7	0.7	0.71	0.63	17.33M
April 23, 2026	0.65	0.65	0.65	0.66	0.61	16.52M
April 22, 2026	0.63	0.65	0.65	0.67	0.62	11.32M
April 21, 2026	0.65	0.63	0.63	0.68	0.61	18.1M
April 20, 2026	0.62	0.66	0.66	0.66	0.61	18.31M
April 17, 2026	0.65	0.61	0.61	0.66	0.61	16.84M
April 16, 2026	0.67	0.65	0.65	0.67	0.62	21.34M
April 15, 2026	0.62	0.65	0.65	0.66	0.62	21.75M
April 14, 2026	0.62	0.62	0.62	0.66	0.61	21.46M
April 13, 2026	0.56	0.62	0.62	0.64	0.54	35.79M
April 10, 2026	0.52	0.58	0.58	0.58	0.52	19.48M
April 09, 2026	0.5	0.52	0.52	0.52	0.48	24.39M
April 08, 2026	0.53	0.49	0.49	0.54	0.48	20.2M
April 07, 2026	0.54	0.51	0.51	0.56	0.51	23.52M
April 06, 2026	0.54	0.55	0.55	0.57	0.53	21.37M
April 02, 2026	0.54	0.55	0.55	0.57	0.53	18.71M
April 01, 2026	0.58	0.58	0.58	0.6	0.54	33.68M
March 31, 2026	0.56	0.58	0.58	0.6	0.55	26.61M
March 30, 2026	0.54	0.56	0.56	0.58	0.54	34.22M
March 27, 2026	0.54	0.54	0.54	0.55	0.5	66.7M
March 26, 2026	0.54	0.56	0.56	0.57	0.51	67.1M
March 25, 2026	0.64	0.54	0.54	0.67	0.52	99M
March 24, 2026	0.67	0.64	0.64	0.68	0.63	28.21M
March 23, 2026	0.72	0.67	0.67	0.72	0.65	23.83M
March 20, 2026	0.67	0.68	0.68	0.71	0.66	31.08M
March 19, 2026	0.68	0.67	0.67	0.69	0.63	34.36M
March 18, 2026	0.72	0.68	0.68	0.74	0.68	29.41M
March 17, 2026	0.8	0.74	0.74	0.82	0.74	80.84M
March 16, 2026	0.9	0.79	0.79	0.91	0.76	77.1M
March 13, 2026	0.94	0.92	0.92	1	0.91	32.47M
March 12, 2026	0.9	0.91	0.91	0.93	0.87	45.77M
March 11, 2026	0.9	0.94	0.94	0.94	0.89	29.52M
March 10, 2026	0.9	0.91	0.91	0.95	0.87	95.91M
March 09, 2026	0.91	0.94	0.94	0.96	0.83	96.62M