Alight, Inc. (ALIT) NYSE

Currency In USD

ALIT Historical Return

If you invested $1000 in Alight, Inc. (ALIT) since IPO date, it would be worth $45.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43.37, while $1000 invested 1 year ago would be worth $151.16. This corresponds to total returns of -95.41%, -95.66%, -84.88%, respectively, with annualized returns of -38.84%, -46.59%, -84.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	8.64	9.1	9.1	9.24	8.53	538,486
October 20, 2026	7.96	8.6	8.6	8.69	7.96	393,575
October 19, 2026	8.98	7.95	7.95	9.09	7.93	393,580
October 16, 2026	9.3	8.98	8.98	9.77	8.95	278,113
October 15, 2026	8.88	9.22	9.22	9.42	8.88	280,259
October 14, 2026	9.09	8.99	8.99	9.26	8.83	405,944
October 13, 2026	9.33	9.2	9.2	9.79	9.19	361,447
October 12, 2026	9.43	9.25	9.25	9.7	9.21	403,279
October 09, 2026	9.63	9.36	9.36	9.91	9.08	415,002
October 08, 2026	9.86	9.76	9.76	9.93	9.49	565,175
October 07, 2026	8.94	9.93	9.93	10.1	8.9	485,645
October 06, 2026	8.77	9.06	9.06	9.35	8.65	471,659
October 05, 2026	8.74	8.74	8.74	8.88	8.51	414,136
October 02, 2026	9.25	8.85	8.85	9.25	8.71	489,231
October 01, 2026	8.89	9.06	9.06	9.39	8.86	782,709
September 30, 2026	9.19	8.92	8.92	9.32	8.81	584,311
September 29, 2026	9.88	9.23	9.23	10.01	9.02	619,180
September 28, 2026	10.82	9.87	9.87	10.82	9.7	782,610
September 25, 2026	11.18	11.02	11.02	11.64	10.84	405,587
September 24, 2026	12.55	11.28	11.28	12.58	10.86	615,224
September 23, 2026	12.84	12.54	12.54	13.08	12.3	379,474
September 22, 2026	12.11	12.91	12.91	13.21	12.01	529,725
September 21, 2026	11.71	11.91	11.91	12.04	11.71	378,191
September 18, 2026	12.25	11.77	11.77	12.25	11.71	731,631
September 17, 2026	11.94	12.29	12.29	12.52	11.88	382,084
September 16, 2026	11.95	11.9	11.9	12.2	11.62	429,726
September 15, 2026	12.15	11.87	11.87	12.38	11.87	328,964
September 11, 2026	12.22	11.96	11.96	12.55	11.84	370,158
September 10, 2026	12.74	12.05	12.05	12.74	11.98	444,703
September 09, 2026	13.46	12.55	12.55	13.46	12.33	467,116
September 08, 2026	14.81	13.45	13.45	14.81	13.4	401,133
September 04, 2026	14.88	14.92	14.92	14.97	14.25	398,127
September 03, 2026	14.37	14.89	14.89	15.1	14.37	429,154
September 02, 2026	13.67	14.16	14.16	14.42	13.67	393,652
September 01, 2026	14.16	13.82	13.82	14.33	13.82	379,570
August 31, 2026	14.23	14.31	14.31	14.66	13.77	390,995
August 28, 2026	14.21	14.02	14.02	14.8	14.02	407,934
August 27, 2026	14.54	14.21	14.21	14.78	13.97	271,109
August 26, 2026	14.85	14.33	14.33	15.01	14.29	314,279
August 25, 2026	14.78	14.96	14.96	15.14	14.55	417,978
August 24, 2026	14.22	14.87	14.87	15.54	14.22	709,062
August 21, 2026	13.54	14.22	14.22	14.36	13.4	539,644
August 20, 2026	13.5	13.41	13.41	13.7	13.34	472,239
August 19, 2026	13.53	13.77	13.77	14.31	13.51	0
August 18, 2026	13.27	13.43	13.43	13.68	13.17	620,074
August 17, 2026	13.58	13.44	13.44	13.88	13.26	403,448
August 14, 2026	14.82	13.8	13.8	14.9	13.62	330,674
August 13, 2026	14.01	14.63	14.63	14.89	13.88	441,398
August 12, 2026	13.43	13.99	13.99	13.99	13.1	0
August 11, 2026	14.86	13.51	13.51	14.95	13.49	0
August 10, 2026	15	14.64	14.64	15.41	14.39	501,443
August 07, 2026	15.37	15.12	15.12	15.86	15.02	386,534
August 06, 2026	14.26	15.59	15.59	15.82	14.25	669,432
August 05, 2026	15.16	14.43	14.43	15.33	13.54	1.53M
August 04, 2026	19.09	17.18	17.18	20.2	16.91	1.29M
August 03, 2026	17.84	19.63	19.63	19.68	17.79	561,701
July 31, 2026	18	16.98	16.98	18.16	16.44	535,818
July 30, 2026	19.72	18.27	18.27	19.82	17.46	527,702
July 29, 2026	19.74	20.29	20.29	20.82	19.37	618,130
July 28, 2026	19.73	19.86	19.86	20.76	19.67	576,466