3.78
-0.04(-1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.84 | 3.78 | 3.78 | 3.9 | 3.73 | 6.31M |
| September 04, 2025 | 3.9 | 3.82 | 3.82 | 3.95 | 3.74 | 8.55M |
| September 03, 2025 | 3.88 | 3.92 | 3.92 | 3.99 | 3.88 | 8.56M |
| September 02, 2025 | 3.76 | 3.93 | 3.93 | 4.14 | 3.75 | 22.14M |
| August 29, 2025 | 3.95 | 3.88 | 3.84 | 4.01 | 3.85 | 5.68M |
| August 28, 2025 | 3.91 | 3.89 | 3.85 | 3.94 | 3.86 | 5.52M |
| August 27, 2025 | 3.85 | 3.91 | 3.87 | 3.93 | 3.82 | 6.58M |
| August 26, 2025 | 3.8 | 3.84 | 3.8 | 3.87 | 3.8 | 6.77M |
| August 25, 2025 | 3.86 | 3.81 | 3.77 | 3.87 | 3.8 | 5.28M |
| August 22, 2025 | 3.79 | 3.87 | 3.83 | 3.96 | 3.78 | 10.19M |
| August 21, 2025 | 3.78 | 3.76 | 3.72 | 3.85 | 3.75 | 5.62M |
| August 20, 2025 | 3.83 | 3.81 | 3.77 | 3.9 | 3.79 | 6.22M |
| August 19, 2025 | 3.9 | 3.85 | 3.81 | 3.96 | 3.84 | 7.41M |
| August 18, 2025 | 3.68 | 3.9 | 3.86 | 3.9 | 3.68 | 10.53M |
| August 15, 2025 | 3.68 | 3.66 | 3.66 | 3.75 | 3.62 | 10.46M |
| August 14, 2025 | 3.81 | 3.66 | 3.66 | 3.83 | 3.65 | 9.24M |
| August 13, 2025 | 3.84 | 3.88 | 3.88 | 3.95 | 3.84 | 9.44M |
| August 12, 2025 | 3.87 | 3.83 | 3.83 | 3.95 | 3.83 | 6.29M |
| August 11, 2025 | 3.86 | 3.84 | 3.84 | 3.99 | 3.81 | 10.8M |
| August 08, 2025 | 4.01 | 3.81 | 3.81 | 4.02 | 3.8 | 16.81M |
| August 07, 2025 | 4.4 | 3.99 | 3.99 | 4.45 | 3.95 | 20.45M |
| August 06, 2025 | 4.21 | 4.34 | 4.34 | 4.37 | 4.12 | 13.2M |
| August 05, 2025 | 5 | 4.19 | 4.19 | 5.06 | 4.09 | 31.74M |
| August 04, 2025 | 5.13 | 5.13 | 5.13 | 5.18 | 5.11 | 3.62M |
| August 01, 2025 | 5.25 | 5.1 | 5.1 | 5.25 | 5.09 | 5.32M |
| July 31, 2025 | 5.35 | 5.36 | 5.36 | 5.42 | 5.31 | 5.28M |
| July 30, 2025 | 5.54 | 5.39 | 5.39 | 5.54 | 5.37 | 5.31M |
| July 29, 2025 | 5.74 | 5.54 | 5.54 | 5.74 | 5.5 | 4.08M |
| July 28, 2025 | 5.78 | 5.69 | 5.69 | 5.8 | 5.68 | 3.12M |
| July 25, 2025 | 5.72 | 5.76 | 5.76 | 5.77 | 5.63 | 2.77M |
| July 24, 2025 | 5.7 | 5.69 | 5.69 | 5.75 | 5.66 | 3.35M |
| July 23, 2025 | 5.68 | 5.72 | 5.72 | 5.73 | 5.58 | 6.19M |
| July 22, 2025 | 5.45 | 5.58 | 5.58 | 5.61 | 5.45 | 4.54M |
| July 21, 2025 | 5.5 | 5.44 | 5.44 | 5.53 | 5.44 | 4.23M |
| July 18, 2025 | 5.62 | 5.48 | 5.48 | 5.66 | 5.45 | 8.67M |
| July 17, 2025 | 5.56 | 5.59 | 5.59 | 5.67 | 5.53 | 11.67M |
| July 16, 2025 | 5.56 | 5.57 | 5.57 | 5.59 | 5.41 | 4.64M |
| July 15, 2025 | 5.66 | 5.5 | 5.5 | 5.71 | 5.5 | 3.78M |
| July 14, 2025 | 5.64 | 5.64 | 5.64 | 5.67 | 5.6 | 4.61M |
| July 11, 2025 | 5.86 | 5.68 | 5.68 | 5.87 | 5.68 | 4.62M |
| July 10, 2025 | 5.95 | 5.93 | 5.93 | 6.04 | 5.92 | 6.37M |
| July 09, 2025 | 5.99 | 5.96 | 5.96 | 6.01 | 5.88 | 4.62M |
| July 08, 2025 | 5.97 | 5.97 | 5.97 | 6.09 | 5.94 | 6.55M |
| July 07, 2025 | 5.93 | 5.93 | 5.93 | 6.11 | 5.85 | 10.18M |
| July 03, 2025 | 5.94 | 5.98 | 5.98 | 6.03 | 5.93 | 4.97M |
| July 02, 2025 | 5.76 | 5.92 | 5.92 | 5.92 | 5.71 | 8.94M |
| July 01, 2025 | 5.64 | 5.79 | 5.79 | 5.9 | 5.63 | 12.88M |
| June 30, 2025 | 5.6 | 5.66 | 5.66 | 5.69 | 5.54 | 8.61M |
| June 27, 2025 | 5.66 | 5.57 | 5.57 | 5.68 | 5.54 | 10.14M |
| June 26, 2025 | 5.53 | 5.64 | 5.64 | 5.65 | 5.51 | 6.7M |
| June 25, 2025 | 5.54 | 5.48 | 5.48 | 5.54 | 5.39 | 5.33M |
| June 24, 2025 | 5.47 | 5.5 | 5.5 | 5.53 | 5.39 | 5.08M |
| June 23, 2025 | 5.34 | 5.38 | 5.38 | 5.42 | 5.23 | 7.15M |
| June 20, 2025 | 5.25 | 5.4 | 5.4 | 5.45 | 5.22 | 11.97M |
| June 18, 2025 | 5.24 | 5.22 | 5.22 | 5.3 | 5.19 | 8.57M |
| June 17, 2025 | 5.19 | 5.24 | 5.24 | 5.33 | 5.19 | 5.75M |
| June 16, 2025 | 5.24 | 5.27 | 5.27 | 5.37 | 5.19 | 15.08M |
| June 13, 2025 | 5.23 | 5.2 | 5.2 | 5.29 | 5.15 | 9.2M |
| June 12, 2025 | 5.37 | 5.33 | 5.33 | 5.48 | 5.32 | 7.43M |
| June 11, 2025 | 5.48 | 5.45 | 5.45 | 5.5 | 5.41 | 6.04M |