1.97
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.93 | 3.94M |
| December 23, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.89 | 15.19M |
| December 22, 2025 | 1.96 | 1.95 | 1.95 | 1.98 | 1.91 | 8.82M |
| December 19, 2025 | 2.04 | 1.94 | 1.94 | 2.05 | 1.92 | 26.87M |
| December 18, 2025 | 2.11 | 2.04 | 2.04 | 2.13 | 2.02 | 16.66M |
| December 17, 2025 | 2.06 | 2.12 | 2.12 | 2.17 | 2.06 | 14.43M |
| December 16, 2025 | 2.06 | 2.06 | 2.06 | 2.09 | 2 | 34.14M |
| December 15, 2025 | 2.12 | 2.06 | 2.06 | 2.13 | 2.05 | 12.26M |
| December 12, 2025 | 2.14 | 2.11 | 2.11 | 2.18 | 2.1 | 9.9M |
| December 11, 2025 | 2.12 | 2.13 | 2.13 | 2.16 | 2.11 | 6.13M |
| December 10, 2025 | 2.12 | 2.11 | 2.11 | 2.15 | 2.09 | 11.21M |
| December 09, 2025 | 2.09 | 2.12 | 2.12 | 2.17 | 2.09 | 7.76M |
| December 08, 2025 | 2.09 | 2.1 | 2.1 | 2.11 | 2.03 | 19.32M |
| December 05, 2025 | 2.19 | 2.04 | 2.04 | 2.2 | 2 | 19.55M |
| December 04, 2025 | 2.21 | 2.16 | 2.16 | 2.23 | 2.1 | 22.55M |
| December 03, 2025 | 2.23 | 2.17 | 2.17 | 2.26 | 2.14 | 23.29M |
| December 02, 2025 | 2.37 | 2.23 | 2.23 | 2.38 | 2.22 | 11.52M |
| December 01, 2025 | 2.39 | 2.36 | 2.36 | 2.47 | 2.32 | 19.67M |
| November 28, 2025 | 2.34 | 2.31 | 2.27 | 2.35 | 2.29 | 5.77M |
| November 26, 2025 | 2.28 | 2.33 | 2.29 | 2.4 | 2.26 | 11.06M |
| November 25, 2025 | 2.15 | 2.24 | 2.2 | 2.26 | 2.15 | 16.27M |
| November 24, 2025 | 1.95 | 2.13 | 2.09 | 2.15 | 1.89 | 20.21M |
| November 21, 2025 | 1.96 | 1.98 | 1.98 | 2.04 | 1.95 | 13.23M |
| November 20, 2025 | 2.03 | 1.96 | 1.96 | 2.05 | 1.95 | 7.01M |
| November 19, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 1.94 | 17.3M |
| November 18, 2025 | 2.12 | 2.03 | 2.03 | 2.14 | 2.01 | 17.39M |
| November 17, 2025 | 2.26 | 2.14 | 2.14 | 2.26 | 2.12 | 11.28M |
| November 14, 2025 | 2.26 | 2.28 | 2.28 | 2.29 | 2.19 | 7.32M |
| November 13, 2025 | 2.31 | 2.27 | 2.27 | 2.4 | 2.27 | 12.78M |
| November 12, 2025 | 2.31 | 2.31 | 2.31 | 2.37 | 2.23 | 15.01M |
| November 11, 2025 | 2.27 | 2.31 | 2.31 | 2.36 | 2.26 | 11.06M |
| November 10, 2025 | 2.37 | 2.27 | 2.27 | 2.41 | 2.24 | 20.66M |
| November 07, 2025 | 2.37 | 2.35 | 2.35 | 2.42 | 2.25 | 16.43M |
| November 06, 2025 | 2.52 | 2.39 | 2.39 | 2.57 | 2.36 | 10.52M |
| November 05, 2025 | 2.53 | 2.51 | 2.51 | 2.85 | 2.39 | 31.74M |
| November 04, 2025 | 2.7 | 2.7 | 2.7 | 2.76 | 2.63 | 9.68M |
| November 03, 2025 | 2.86 | 2.75 | 2.75 | 2.87 | 2.69 | 10.54M |
| October 31, 2025 | 2.9 | 2.88 | 2.88 | 2.9 | 2.77 | 13.5M |
| October 30, 2025 | 2.84 | 2.8 | 2.8 | 2.87 | 2.78 | 9.04M |
| October 29, 2025 | 3.05 | 2.87 | 2.87 | 3.05 | 2.86 | 6.86M |
| October 28, 2025 | 3.06 | 3.08 | 3.08 | 3.12 | 3.03 | 5.84M |
| October 27, 2025 | 3.15 | 3.08 | 3.08 | 3.2 | 3.06 | 6.46M |
| October 24, 2025 | 3.13 | 3.13 | 3.13 | 3.16 | 3.09 | 6.18M |
| October 23, 2025 | 3.07 | 3.1 | 3.1 | 3.14 | 3.06 | 6.28M |
| October 22, 2025 | 3.08 | 3.06 | 3.06 | 3.1 | 3.03 | 4.93M |
| October 21, 2025 | 2.99 | 3.1 | 3.1 | 3.14 | 2.98 | 7.06M |
| October 20, 2025 | 3 | 3.01 | 3.01 | 3.05 | 2.97 | 4.05M |
| October 17, 2025 | 2.96 | 2.97 | 2.97 | 2.99 | 2.91 | 5.06M |
| October 16, 2025 | 3.02 | 2.98 | 2.98 | 3.03 | 2.96 | 5.55M |
| October 15, 2025 | 3.09 | 3.01 | 3.01 | 3.12 | 2.98 | 9.55M |
| October 14, 2025 | 3.07 | 3.08 | 3.08 | 3.12 | 3.04 | 4.95M |
| October 13, 2025 | 3.06 | 3.1 | 3.1 | 3.11 | 3.03 | 6M |
| October 10, 2025 | 3.06 | 3.04 | 3.04 | 3.1 | 2.98 | 9.97M |
| October 09, 2025 | 3.19 | 3.06 | 3.06 | 3.21 | 3.04 | 23.77M |
| October 08, 2025 | 3.26 | 3.18 | 3.18 | 3.39 | 3.18 | 5.45M |
| October 07, 2025 | 3.22 | 3.23 | 3.23 | 3.24 | 3.15 | 4.91M |
| October 06, 2025 | 3.31 | 3.23 | 3.23 | 3.32 | 3.21 | 3.72M |
| October 03, 2025 | 3.21 | 3.27 | 3.27 | 3.31 | 3.21 | 4.5M |
| October 02, 2025 | 3.2 | 3.21 | 3.21 | 3.26 | 3.17 | 7.27M |
| October 01, 2025 | 3.24 | 3.19 | 3.19 | 3.33 | 3.17 | 6.63M |