2.35
-0.035(-1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.37 | 2.35 | 2.35 | 2.42 | 2.25 | 16.43M |
| November 06, 2025 | 2.52 | 2.39 | 2.39 | 2.57 | 2.36 | 10.52M |
| November 05, 2025 | 2.53 | 2.51 | 2.51 | 2.85 | 2.39 | 31.74M |
| November 04, 2025 | 2.7 | 2.7 | 2.7 | 2.76 | 2.63 | 9.68M |
| November 03, 2025 | 2.86 | 2.75 | 2.75 | 2.87 | 2.69 | 10.54M |
| October 31, 2025 | 2.9 | 2.88 | 2.88 | 2.9 | 2.77 | 13.5M |
| October 30, 2025 | 2.84 | 2.8 | 2.8 | 2.87 | 2.78 | 9.04M |
| October 29, 2025 | 3.05 | 2.87 | 2.87 | 3.05 | 2.86 | 6.86M |
| October 28, 2025 | 3.06 | 3.08 | 3.08 | 3.12 | 3.03 | 5.84M |
| October 27, 2025 | 3.15 | 3.08 | 3.08 | 3.2 | 3.06 | 6.46M |
| October 24, 2025 | 3.13 | 3.13 | 3.13 | 3.16 | 3.09 | 6.18M |
| October 23, 2025 | 3.07 | 3.1 | 3.1 | 3.14 | 3.06 | 6.28M |
| October 22, 2025 | 3.08 | 3.06 | 3.06 | 3.1 | 3.03 | 4.93M |
| October 21, 2025 | 2.99 | 3.1 | 3.1 | 3.14 | 2.98 | 7.06M |
| October 20, 2025 | 3 | 3.01 | 3.01 | 3.05 | 2.97 | 4.05M |
| October 17, 2025 | 2.96 | 2.97 | 2.97 | 2.99 | 2.91 | 5.06M |
| October 16, 2025 | 3.02 | 2.98 | 2.98 | 3.03 | 2.96 | 5.55M |
| October 15, 2025 | 3.09 | 3.01 | 3.01 | 3.12 | 2.98 | 9.55M |
| October 14, 2025 | 3.07 | 3.08 | 3.08 | 3.12 | 3.04 | 4.95M |
| October 13, 2025 | 3.06 | 3.1 | 3.1 | 3.11 | 3.03 | 6M |
| October 10, 2025 | 3.06 | 3.04 | 3.04 | 3.1 | 2.98 | 9.97M |
| October 09, 2025 | 3.19 | 3.06 | 3.06 | 3.21 | 3.04 | 23.77M |
| October 08, 2025 | 3.26 | 3.18 | 3.18 | 3.39 | 3.18 | 5.45M |
| October 07, 2025 | 3.22 | 3.23 | 3.23 | 3.24 | 3.15 | 4.91M |
| October 06, 2025 | 3.31 | 3.23 | 3.23 | 3.32 | 3.21 | 3.72M |
| October 03, 2025 | 3.21 | 3.27 | 3.27 | 3.31 | 3.21 | 4.5M |
| October 02, 2025 | 3.2 | 3.21 | 3.21 | 3.26 | 3.17 | 7.27M |
| October 01, 2025 | 3.24 | 3.19 | 3.19 | 3.33 | 3.17 | 6.63M |
| September 30, 2025 | 3.29 | 3.26 | 3.26 | 3.34 | 3.23 | 7.42M |
| September 29, 2025 | 3.28 | 3.32 | 3.32 | 3.33 | 3.23 | 7.74M |
| September 26, 2025 | 3.08 | 3.25 | 3.25 | 3.28 | 3.07 | 12.14M |
| September 25, 2025 | 3.14 | 3.07 | 3.07 | 3.2 | 3.05 | 10.89M |
| September 24, 2025 | 3.16 | 3.15 | 3.15 | 3.19 | 3.13 | 9.68M |
| September 23, 2025 | 3.33 | 3.16 | 3.16 | 3.35 | 3.16 | 8.89M |
| September 22, 2025 | 3.3 | 3.33 | 3.33 | 3.37 | 3.28 | 7.92M |
| September 19, 2025 | 3.44 | 3.34 | 3.34 | 3.45 | 3.33 | 6.07M |
| September 18, 2025 | 3.47 | 3.42 | 3.42 | 3.5 | 3.41 | 8.44M |
| September 17, 2025 | 3.44 | 3.39 | 3.39 | 3.59 | 3.37 | 11.97M |
| September 16, 2025 | 3.58 | 3.44 | 3.44 | 3.6 | 3.42 | 7.46M |
| September 15, 2025 | 3.69 | 3.59 | 3.59 | 3.7 | 3.57 | 5.39M |
| September 12, 2025 | 3.75 | 3.68 | 3.68 | 3.77 | 3.66 | 4.12M |
| September 11, 2025 | 3.56 | 3.77 | 3.77 | 3.78 | 3.55 | 5.71M |
| September 10, 2025 | 3.71 | 3.58 | 3.58 | 3.71 | 3.56 | 7.11M |
| September 09, 2025 | 3.73 | 3.71 | 3.71 | 3.75 | 3.66 | 5.16M |
| September 08, 2025 | 3.8 | 3.75 | 3.75 | 3.8 | 3.66 | 6.22M |
| September 05, 2025 | 3.84 | 3.78 | 3.78 | 3.9 | 3.73 | 6.31M |
| September 04, 2025 | 3.9 | 3.82 | 3.82 | 3.95 | 3.74 | 8.55M |
| September 03, 2025 | 3.88 | 3.92 | 3.92 | 3.99 | 3.88 | 8.56M |
| September 02, 2025 | 3.76 | 3.93 | 3.93 | 4.14 | 3.75 | 22.14M |
| August 29, 2025 | 3.95 | 3.88 | 3.84 | 4.01 | 3.85 | 5.68M |
| August 28, 2025 | 3.91 | 3.89 | 3.85 | 3.94 | 3.86 | 5.52M |
| August 27, 2025 | 3.85 | 3.91 | 3.87 | 3.93 | 3.82 | 6.58M |
| August 26, 2025 | 3.8 | 3.84 | 3.8 | 3.87 | 3.8 | 6.77M |
| August 25, 2025 | 3.86 | 3.81 | 3.77 | 3.87 | 3.8 | 5.28M |
| August 22, 2025 | 3.79 | 3.87 | 3.83 | 3.96 | 3.78 | 10.19M |
| August 21, 2025 | 3.78 | 3.76 | 3.72 | 3.85 | 3.75 | 5.62M |
| August 20, 2025 | 3.83 | 3.81 | 3.77 | 3.9 | 3.79 | 6.22M |
| August 19, 2025 | 3.9 | 3.85 | 3.81 | 3.96 | 3.84 | 7.41M |
| August 18, 2025 | 3.68 | 3.9 | 3.86 | 3.9 | 3.68 | 10.53M |
| August 15, 2025 | 3.68 | 3.66 | 3.66 | 3.75 | 3.62 | 10.46M |