Alight, Inc. (ALIT) NYSE

Currency In USD

ALIT Historical Return

If you invested $1000 in Alight, Inc. (ALIT) since IPO date, it would be worth $85.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.18, while $1000 invested 1 year ago would be worth $170.48. This corresponds to total returns of -91.44%, -90.78%, -82.95%, respectively, with annualized returns of -33.41%, -37.91%, -82.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18	16.98	16.98	18.16	16.44	535,818
July 30, 2026	19.72	18.27	18.27	19.82	17.46	527,702
July 29, 2026	19.74	20.29	20.29	20.82	19.37	618,130
July 28, 2026	19.73	19.86	19.86	20.76	19.67	576,466
July 27, 2026	19.24	19.73	19.73	21.03	19.12	583,713
July 23, 2026	19.4	18.28	18.28	19.4	17.74	366,351
July 22, 2026	18.79	19.33	19.33	19.41	18.23	572,044
July 21, 2026	20.31	18.78	18.78	21.15	18.07	789,221
July 20, 2026	20.93	20.35	20.35	21.52	20.16	446,925
July 17, 2026	21.41	21.74	21.74	21.77	20.35	480,382
July 16, 2026	22.08	21.57	21.57	22.31	20.57	613,680
July 15, 2026	21.69	21.75	21.75	23.68	21.66	682,817
July 14, 2026	20.21	21.94	21.94	22.17	19.82	935,318
July 13, 2026	19.9	20.84	20.84	21.14	19.61	881,366
July 10, 2026	18.66	19.62	19.62	19.84	18.13	573,985
July 09, 2026	19.66	18.43	18.43	19.66	18.08	676,930
July 08, 2026	18.49	20.13	20.13	20.7	18.24	1.19M
July 07, 2026	16.05	19.04	19.04	19.14	16.05	1.26M
July 06, 2026	14.17	16.71	16.71	17.19	14.11	1.34M
July 02, 2026	13.15	14.26	14.26	14.27	12.76	1.05M
July 01, 2026	11.41	13.73	13.73	14.75	11.41	1.75M
June 30, 2026	0.56	0.56	0.56	0.57	0.53	23.59M
June 29, 2026	11.52	10.99	10.99	11.88	10.45	1.58M
June 26, 2026	11.24	11.55	11.55	12.5	11.09	4.16M
June 25, 2026	11.49	11.29	11.29	12.46	11.11	1.57M
June 24, 2026	10.2	11.46	11.46	11.9	10.15	2M
June 23, 2026	11	10.47	10.47	11.74	10.4	1.72M
June 22, 2026	11.35	11	11	12.3	11	1.51M
June 18, 2026	11	11.38	11.38	11.56	10.72	1.94M
June 17, 2026	12.6	11.91	11.91	13.7	11.8	1.76M
June 16, 2026	13.66	12.33	12.33	13.66	11.76	2.36M
June 15, 2026	15.02	13.24	13.24	16.55	13.2	1.76M
June 12, 2026	13.6	15.28	15.28	15.92	13.3	1.54M
June 11, 2026	13.13	13.68	13.68	14.15	13	1.32M
June 10, 2026	13.89	13.08	13.08	13.9	13	1.22M
June 09, 2026	14.8	13.93	13.93	15.16	13.8	1.62M
June 08, 2026	14.67	14.69	14.69	16.19	14.11	1.34M
June 05, 2026	15.02	14.52	14.52	16.38	14.52	1.38M
June 04, 2026	14.69	14.83	14.83	16.68	14.62	1.52M
June 03, 2026	16.69	14.48	14.48	16.69	14.3	2M
June 02, 2026	18.13	16.53	16.53	18.76	16.36	1.48M
June 01, 2026	18.85	18.97	18.97	19.34	18.01	1.14M
May 29, 2026	18.86	18.85	18.85	20.4	18	1.83M
May 28, 2026	17.4	18.9	18.9	18.95	17.32	1.09M
May 27, 2026	17.71	17.41	17.41	18.39	16.81	1.34M
May 26, 2026	16.2	17.71	17.71	17.96	16.14	1.36M
May 22, 2026	16.2	16.36	16.36	16.8	15.2	600,892
May 21, 2026	15.73	16.16	16.16	16.33	15	1.21M
May 20, 2026	16.5	16.01	16.01	16.81	15.24	1.05M
May 19, 2026	16	16.93	16.93	17	15.72	760,731
May 18, 2026	15.8	16.04	16.04	16.07	14.6	924,200
May 15, 2026	15.62	15.72	15.72	16.99	15.57	513,341
May 14, 2026	15.75	16	16	16.49	15.05	1.51M
May 13, 2026	14.55	15.83	15.83	15.92	13.64	1.43M
May 12, 2026	16.42	14.52	14.52	16.59	14.24	2.02M
May 11, 2026	18.71	16.56	16.56	19	16.34	2.3M
May 08, 2026	17.4	18.71	18.71	19.38	16.55	1.3M
May 07, 2026	18.56	17.41	17.41	19.15	16.84	1.13M
May 06, 2026	20.6	18.72	18.72	20.8	16.83	1.76M
May 05, 2026	16.08	17.44	17.44	17.91	15.83	1.38M