0.75
-0.0556(-6.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.81 | 0.75 | 0.75 | 0.81 | 0.72 | 47.87M |
| February 19, 2026 | 0.88 | 0.81 | 0.81 | 0.92 | 0.72 | 97.94M |
| February 18, 2026 | 1.29 | 1.31 | 1.31 | 1.35 | 1.26 | 12.97M |
| February 17, 2026 | 1.31 | 1.29 | 1.29 | 1.35 | 1.26 | 10.16M |
| February 13, 2026 | 1.35 | 1.3 | 1.3 | 1.39 | 1.29 | 12.36M |
| February 12, 2026 | 1.42 | 1.34 | 1.34 | 1.46 | 1.3 | 10.5M |
| February 11, 2026 | 1.53 | 1.42 | 1.42 | 1.53 | 1.36 | 16.92M |
| February 10, 2026 | 1.51 | 1.51 | 1.51 | 1.56 | 1.5 | 6.24M |
| February 09, 2026 | 1.6 | 1.54 | 1.54 | 1.62 | 1.53 | 5.83M |
| February 06, 2026 | 1.56 | 1.6 | 1.6 | 1.62 | 1.55 | 7.6M |
| February 05, 2026 | 1.57 | 1.55 | 1.55 | 1.6 | 1.52 | 9.41M |
| February 04, 2026 | 1.52 | 1.59 | 1.59 | 1.6 | 1.52 | 14.25M |
| February 03, 2026 | 1.61 | 1.53 | 1.53 | 1.64 | 1.46 | 18.19M |
| February 02, 2026 | 1.53 | 1.62 | 1.62 | 1.64 | 1.52 | 20.83M |
| January 30, 2026 | 1.51 | 1.53 | 1.53 | 1.59 | 1.5 | 12.63M |
| January 29, 2026 | 1.56 | 1.53 | 1.53 | 1.58 | 1.5 | 7.93M |
| January 28, 2026 | 1.62 | 1.55 | 1.55 | 1.64 | 1.51 | 8.49M |
| January 27, 2026 | 1.55 | 1.61 | 1.61 | 1.69 | 1.53 | 13.85M |
| January 26, 2026 | 1.5 | 1.53 | 1.53 | 1.55 | 1.48 | 7.8M |
| January 23, 2026 | 1.56 | 1.49 | 1.49 | 1.57 | 1.48 | 9.82M |
| January 22, 2026 | 1.56 | 1.55 | 1.55 | 1.61 | 1.53 | 5.73M |
| January 21, 2026 | 1.54 | 1.56 | 1.56 | 1.61 | 1.53 | 13.38M |
| January 20, 2026 | 1.53 | 1.53 | 1.53 | 1.56 | 1.52 | 12.12M |
| January 16, 2026 | 1.58 | 1.57 | 1.57 | 1.61 | 1.55 | 7.04M |
| January 15, 2026 | 1.59 | 1.59 | 1.59 | 1.62 | 1.56 | 8.93M |
| January 14, 2026 | 1.6 | 1.58 | 1.58 | 1.66 | 1.58 | 7.43M |
| January 13, 2026 | 1.66 | 1.61 | 1.61 | 1.69 | 1.59 | 10.63M |
| January 12, 2026 | 1.63 | 1.66 | 1.66 | 1.69 | 1.6 | 8.15M |
| January 09, 2026 | 1.71 | 1.66 | 1.66 | 1.73 | 1.59 | 11.91M |
| January 08, 2026 | 1.74 | 1.7 | 1.7 | 1.75 | 1.67 | 14.26M |
| January 07, 2026 | 1.91 | 1.75 | 1.75 | 1.94 | 1.75 | 14.73M |
| January 06, 2026 | 1.82 | 1.9 | 1.9 | 1.93 | 1.82 | 14.87M |
| January 05, 2026 | 1.89 | 1.82 | 1.82 | 1.92 | 1.82 | 11.27M |
| January 02, 2026 | 1.97 | 1.88 | 1.88 | 2 | 1.87 | 10.81M |
| December 31, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.93 | 8.6M |
| December 30, 2025 | 1.94 | 1.97 | 1.97 | 2.01 | 1.94 | 10.81M |
| December 29, 2025 | 1.96 | 1.94 | 1.94 | 1.98 | 1.9 | 20.23M |
| December 26, 2025 | 1.95 | 1.97 | 1.97 | 1.99 | 1.95 | 4.94M |
| December 24, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.93 | 3.94M |
| December 23, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.89 | 15.19M |
| December 22, 2025 | 1.96 | 1.95 | 1.95 | 1.98 | 1.91 | 8.82M |
| December 19, 2025 | 2.04 | 1.94 | 1.94 | 2.05 | 1.92 | 26.87M |
| December 18, 2025 | 2.11 | 2.04 | 2.04 | 2.13 | 2.02 | 16.66M |
| December 17, 2025 | 2.06 | 2.12 | 2.12 | 2.17 | 2.06 | 14.43M |
| December 16, 2025 | 2.06 | 2.06 | 2.06 | 2.09 | 2 | 34.14M |
| December 15, 2025 | 2.12 | 2.06 | 2.06 | 2.13 | 2.05 | 12.26M |
| December 12, 2025 | 2.14 | 2.11 | 2.11 | 2.18 | 2.1 | 9.9M |
| December 11, 2025 | 2.12 | 2.13 | 2.13 | 2.16 | 2.11 | 6.13M |
| December 10, 2025 | 2.12 | 2.11 | 2.11 | 2.15 | 2.09 | 11.21M |
| December 09, 2025 | 2.09 | 2.12 | 2.12 | 2.17 | 2.09 | 7.76M |
| December 08, 2025 | 2.09 | 2.1 | 2.1 | 2.11 | 2.03 | 19.32M |
| December 05, 2025 | 2.19 | 2.04 | 2.04 | 2.2 | 2 | 19.55M |
| December 04, 2025 | 2.21 | 2.16 | 2.16 | 2.23 | 2.1 | 22.55M |
| December 03, 2025 | 2.23 | 2.17 | 2.17 | 2.26 | 2.14 | 23.29M |
| December 02, 2025 | 2.37 | 2.23 | 2.23 | 2.38 | 2.22 | 11.52M |
| December 01, 2025 | 2.39 | 2.36 | 2.36 | 2.47 | 2.32 | 19.67M |
| November 28, 2025 | 2.34 | 2.31 | 2.27 | 2.35 | 2.29 | 5.77M |
| November 26, 2025 | 2.28 | 2.33 | 2.29 | 2.4 | 2.26 | 11.06M |
| November 25, 2025 | 2.15 | 2.24 | 2.2 | 2.26 | 2.15 | 16.27M |
| November 24, 2025 | 1.95 | 2.13 | 2.09 | 2.15 | 1.89 | 20.21M |