Alkemy Capital Investments Plc (ALK.L) LSE

Currency In GBp

AD

ALK.L Historical Return

If you invested 1000 GBp in Alkemy Capital Investments Plc (ALK.L) since IPO date, it would be worth 4,050 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,620 GBp, while 1000 GBp invested 1 year ago would be worth 1,119.82 GBp. This corresponds to total returns of 305%, 62%, 11.98%, respectively, with annualized returns of 31.74%, 10.14%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623524324325023514,775
October 21, 2026245.28240240259235.5528,004
October 20, 2026256252252264240.820,680
October 19, 2026255.282622622692554,944
October 16, 2026250.28262262264248.9421,254
October 15, 2026259.8258258264254.7821,569
October 14, 2026256258258274246.7556,795
October 13, 2026269.9427427427426024,770
October 12, 2026268.32271.5271.5277.126522,474
October 09, 2026270276.5276.5277.826823,483
October 08, 2026271.39270270277268.9427,054
October 07, 202628028028028927015,800
October 06, 2026293.45284.5284.5301280.2524,272
October 05, 2026291289.5289.530428015,276
October 02, 2026308.16290290308.16281.33139,405
October 01, 2026312.85316316324305.2513,397
September 30, 2026324.7331631633930748,571
September 29, 2026330325325344.45311.07123,108
September 28, 2026317343343354.1531185,517
September 25, 202634031031034029664,782
September 24, 2026329.55330.5330.5340325.5510,085
September 23, 2026336.9330330336.9315.7535,514
September 22, 2026330.75336.5336.53453269,502
September 21, 2026360332.5332.536033043,364
September 18, 2026347351.5351.536034050,636
September 17, 2026372342.5342.5388332.11446,994
September 16, 2026308.78309.5309.532630369,273
September 15, 2026273.95311.5311.5318272182,303
September 11, 2026252.33269269273252.33117,763
September 10, 2026266.39249.5249.5279243.5592,956
September 09, 2026275.42272.5272.528426813,130
September 08, 2026284280280285276.2421,239
September 07, 2026278.4282282297276.2230,433
September 04, 2026297274.5274.530827050,262
September 03, 2026293.152972973082862,854
September 02, 2026302299.5299.530829030,445
September 01, 2026291.18300.5300.5309284.3638,107
August 28, 2026271289.5289.5293.4527135,030
August 27, 2026288284.5284.5289268.325,388
August 26, 2026272283283288.8927214,940
August 25, 2026275283.5283.5288271.1313,421
August 24, 20262652762762842627,251
August 21, 2026278262262279251.1355,500
August 20, 2026278.1827527529627010,072
August 19, 2026295.3281281300274.47108,590
August 18, 2026295.68302.5302.5305295.6835,468
August 17, 2026307303303314.8930034,753
August 14, 2026307.1331431432530036,800
August 13, 202629331531532029364,542
August 12, 2026304.7295.5295.5319295.526,592
August 11, 2026300.79292292307.4283.2654,461
August 10, 2026302.18303303305.3328676,387
August 07, 202628029629630428089,106
August 06, 2026268.2227327327925156,462
August 05, 2026261264.5264.5272.4525225,235
August 04, 202626527027029026011,005
August 03, 202628126526528526514,408
July 31, 2026282.3275275282.3271.154,500
July 30, 202627527527528526578,163
July 29, 202629527027029526086,825
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved