Alkemy Capital Investments Plc (ALK.L) LSE

Currency In GBp

AD

ALK.L Historical Return

If you invested 1000 GBp in Alkemy Capital Investments Plc (ALK.L) since IPO date, it would be worth 4,466.67 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,624.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,468.49 GBp. This corresponds to total returns of 346.67%, 62.42%, 46.85%, respectively, with annualized returns of 37.13%, 17.53%, 46.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026277.22268268277.222659,588
June 19, 20262722682682722653,929
June 18, 2026271.34269.5269.5279265.0916,270
June 17, 2026284284284286.826644,731
June 16, 2026300.13272.5272.5310251162,289
June 15, 2026293.72300.5300.531029075,590
June 12, 2026233.5289289330233.5229,537
June 11, 2026224.11226226232.2522114,447
June 10, 2026226230230239215.5755,711
June 09, 202623622522524021760,328
June 08, 2026238.12422422492355,134
June 05, 2026241.2424224225923059,368
June 04, 2026256.58254.5254.5260242.336,446
June 03, 2026240.33253.5253.526023059,017
June 02, 2026232.18239.5239.52492307,985
June 01, 2026266243243266226125,823
May 29, 2026276248.5248.5289248.584,408
May 28, 2026300273273309261191,014
May 27, 2026312.7311.5311.5321.331013,536
May 26, 2026329.95320.5320.533031023,782
May 22, 2026323329.5329.5337.4321.551,037
May 21, 2026309.56320320323.4304.9529,701
May 20, 2026310319.5319.532931011,141
May 19, 2026312319.5319.532031015,032
May 18, 2026321.65315.5315.5321.653105,442
May 15, 20263153273273273151,518
May 14, 2026320320320339315.6512,167
May 13, 2026354329.5329.535431029,713
May 12, 2026335.29339.5339.535932526,671
May 11, 2026336.1135035036433529,022
May 08, 2026335.8345345357.433588,596
May 07, 2026323.4433033034931914,760
May 06, 2026333323.5323.534831058,146
May 05, 2026342.4633533534932133,207
May 01, 2026317.434034035031568,681
April 30, 202632832732734931537,851
April 29, 2026308.4328328348290170,727
April 28, 2026291.35304.5304.531028574,635
April 27, 2026299.14295295299.1428571,481
April 24, 2026311297.5297.5329271.5122,441
April 23, 2026310.06307307318.8530051,753
April 22, 2026318.431531532930011,496
April 21, 2026312309.5309.532930014,378
April 20, 2026307.731731732930288,442
April 17, 2026315314314327.629788,953
April 16, 2026325.33321321335301.5564,927
April 15, 2026322.08325.5325.533931617,846
April 14, 2026332.45329.5329.5332.4532057,621
April 13, 2026329.4330330338317.8435,856
April 10, 2026328.65332.5332.5337.8232236,665
April 09, 2026337.45327327337.45318.340,859
April 08, 2026327.68334334354325129,156
April 07, 2026335.332632634532273,552
April 02, 2026339335335344300.763,712
April 01, 2026342340340354327.467,616
March 31, 2026338335.5335.534032633,720
March 30, 2026324331.5331.533931820,140
March 27, 2026322.36323.5323.533931825,832
March 26, 2026356330.5330.535632021,942
March 25, 2026349341.5341.5358331.7529,373
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved