185.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 186.75 | 185.75 | 185.75 | 186.75 | 185.75 | 595 |
| September 25, 2025 | 183.38 | 185.75 | 185.75 | 194.5 | 179.6 | 21,205 |
| September 24, 2025 | 182 | 185 | 185 | 190 | 180 | 20,065 |
| September 23, 2025 | 178.75 | 185.75 | 185.75 | 185.75 | 177.18 | 10,070 |
| September 22, 2025 | 176.77 | 185.75 | 185.75 | 185.75 | 176.77 | 22,148 |
| September 19, 2025 | 186.81 | 179.75 | 179.75 | 188.55 | 176.77 | 34,359 |
| September 18, 2025 | 197.5 | 184.75 | 184.75 | 197.5 | 175 | 62,664 |
| September 17, 2025 | 185 | 193.25 | 193.25 | 197.4 | 182 | 56,265 |
| September 16, 2025 | 200 | 186 | 186 | 205 | 182 | 92,618 |
| September 15, 2025 | 201 | 203.5 | 203.5 | 208 | 200 | 14,787 |
| September 12, 2025 | 201 | 204.5 | 204.5 | 209 | 200 | 38,000 |
| September 11, 2025 | 203.25 | 205 | 205 | 209 | 203.25 | 30,226 |
| September 10, 2025 | 213.86 | 205 | 205 | 214 | 192.11 | 137,411 |
| September 09, 2025 | 200.02 | 210.5 | 210.5 | 221.5 | 200.02 | 91,408 |
| September 08, 2025 | 191.35 | 205 | 205 | 208 | 191.35 | 72,557 |
| September 05, 2025 | 200 | 197.25 | 197.25 | 206 | 190 | 53,266 |
| September 04, 2025 | 206 | 207 | 207 | 216 | 201.9 | 25,300 |
| September 03, 2025 | 208 | 211 | 211 | 213 | 206 | 27,563 |
| September 02, 2025 | 215.7 | 212.5 | 212.5 | 216.9 | 206 | 4,072 |
| September 01, 2025 | 212.44 | 215 | 215 | 219 | 206 | 42,442 |
| August 29, 2025 | 194.1 | 212.5 | 212.5 | 224.11 | 189.75 | 96,236 |
| August 28, 2025 | 200 | 191.75 | 191.75 | 207 | 187 | 38,444 |
| August 27, 2025 | 196 | 201.25 | 201.25 | 207 | 195.5 | 6,605 |
| August 26, 2025 | 219.32 | 200.25 | 200.25 | 224 | 195.98 | 42,425 |
| August 22, 2025 | 198.75 | 218 | 218 | 218 | 198.75 | 69,071 |
| August 21, 2025 | 194 | 206 | 206 | 212 | 190 | 25,685 |
| August 20, 2025 | 203.45 | 194.75 | 194.75 | 214 | 190.5 | 113,924 |
| August 19, 2025 | 198.7 | 198 | 198 | 219 | 197 | 31,916 |
| August 18, 2025 | 202.22 | 199 | 199 | 219 | 196 | 28,073 |
| August 15, 2025 | 205.5 | 204.5 | 204.5 | 211.78 | 201 | 29,614 |
| August 14, 2025 | 220 | 208.5 | 208.5 | 220 | 203.35 | 61,525 |
| August 13, 2025 | 227 | 217.5 | 217.5 | 227 | 210 | 7,927 |
| August 12, 2025 | 226.3 | 220.5 | 220.5 | 232 | 217 | 59,829 |
| August 11, 2025 | 205.4 | 219.5 | 219.5 | 224 | 197.25 | 103,335 |
| August 08, 2025 | 217 | 205 | 205 | 217 | 196.75 | 35,693 |
| August 07, 2025 | 227.02 | 207.5 | 207.5 | 229 | 205.74 | 93,945 |
| August 06, 2025 | 250.72 | 225.5 | 225.5 | 267 | 215.11 | 134,440 |
| August 05, 2025 | 254.72 | 256.5 | 256.5 | 265 | 243 | 110,397 |
| August 04, 2025 | 257.1 | 248.5 | 248.5 | 269 | 220 | 153,727 |
| August 01, 2025 | 227 | 259.5 | 259.5 | 279 | 227 | 366,856 |
| July 31, 2025 | 300 | 244.5 | 244.5 | 329 | 225 | 290,053 |
| July 30, 2025 | 307.52 | 255 | 255 | 309 | 250 | 291,035 |
| July 29, 2025 | 245.5 | 307.5 | 307.5 | 315 | 241.55 | 189,122 |
| July 28, 2025 | 213.32 | 240 | 240 | 250 | 201 | 181,938 |
| July 25, 2025 | 185.65 | 208 | 208 | 215 | 180.5 | 202,333 |
| July 24, 2025 | 181.9 | 179.75 | 179.75 | 185 | 173.25 | 27,927 |
| July 23, 2025 | 176.65 | 176.5 | 176.5 | 185 | 170.5 | 43,522 |
| July 22, 2025 | 179.99 | 174.75 | 174.75 | 179.99 | 173.13 | 24,033 |
| July 21, 2025 | 172 | 174 | 174 | 185.18 | 166.5 | 82,607 |
| July 18, 2025 | 165.77 | 172 | 172 | 174 | 155.5 | 47,865 |
| July 17, 2025 | 160 | 166.75 | 166.75 | 170 | 160 | 145,904 |
| July 16, 2025 | 145.5 | 148.25 | 148.25 | 151.5 | 145 | 6,575 |
| July 15, 2025 | 158.06 | 148.75 | 148.75 | 159.53 | 146 | 55,440 |
| July 14, 2025 | 163 | 155.25 | 155.25 | 163 | 151.13 | 49,911 |
| July 11, 2025 | 161.75 | 159.25 | 159.25 | 162.99 | 152.63 | 78,092 |
| July 10, 2025 | 153.8 | 159.75 | 159.75 | 160 | 153.8 | 73,933 |
| July 09, 2025 | 154.67 | 152.75 | 152.75 | 160 | 150.5 | 21,571 |
| July 08, 2025 | 158.15 | 152.75 | 152.75 | 158.15 | 150.5 | 10,204 |
| July 07, 2025 | 155.98 | 153 | 153 | 156 | 152.5 | 36,994 |
| July 04, 2025 | 159.28 | 156 | 156 | 159.28 | 156 | 10 |