Alkemy Capital Investments Plc (ALK.L) LSE

Currency In GBp

AD

ALK.L Historical Return

If you invested 1000 GBp in Alkemy Capital Investments Plc (ALK.L) since IPO date, it would be worth 4,056.67 GBp as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,947.2 GBp, while 1000 GBp invested 1 year ago would be worth 877.12 GBp. This corresponds to total returns of 305.67%, 94.72%, -12.29%, respectively, with annualized returns of 31.38%, 14.27%, -12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202623524624625423517,319
November 11, 202625424524525423616,260
November 10, 2026254247.5247.5254241.2644,396
November 09, 2026256248.5248.5256240.0610,050
November 06, 2026257248.5248.5257240.19,366
November 05, 2026251.2252252259245.325,878
November 04, 2026253.2225225225924511,868
November 03, 2026275252.5252.5279246.7561,282
November 02, 2026270270270285261.6648,986
October 30, 2026251.3224724725424729,209
October 29, 2026246.18249.5249.5253.25241.2634,103
October 28, 2026214.63252.5252.5255211163,988
October 27, 2026203218.5218.5222.2420360,275
October 26, 2026235207.5207.5245190232,418
October 23, 2026235.98230.5230.524722028,797
October 22, 202623524324325023514,775
October 21, 2026245.28240240259235.5528,004
October 20, 2026256252252264240.820,680
October 19, 2026255.282622622692554,944
October 16, 2026250.28262262264248.9421,254
October 15, 2026259.8258258264254.7821,569
October 14, 2026256258258274246.7556,795
October 13, 2026269.9427427427426024,770
October 12, 2026268.32271.5271.5277.126522,474
October 09, 2026270276.5276.5277.826823,483
October 08, 2026271.39270270277268.9427,054
October 07, 202628028028028927015,800
October 06, 2026293.45284.5284.5301280.2524,272
October 05, 2026291289.5289.530428015,276
October 02, 2026308.16290290308.16281.33139,405
October 01, 2026312.85316316324305.2513,397
September 30, 2026324.7331631633930748,571
September 29, 2026330325325344.45311.07123,108
September 28, 2026317343343354.1531185,517
September 25, 202634031031034029664,782
September 24, 2026329.55330.5330.5340325.5510,085
September 23, 2026336.9330330336.9315.7535,514
September 22, 2026330.75336.5336.53453269,502
September 21, 2026360332.5332.536033043,364
September 18, 2026347351.5351.536034050,636
September 17, 2026372342.5342.5388332.11446,994
September 16, 2026308.78309.5309.532630369,273
September 15, 2026273.95311.5311.5318272182,303
September 11, 2026252.33269269273252.33117,763
September 10, 2026266.39249.5249.5279243.5592,956
September 09, 2026275.42272.5272.528426813,130
September 08, 2026284280280285276.2421,239
September 07, 2026278.4282282297276.2230,433
September 04, 2026297274.5274.530827050,262
September 03, 2026293.152972973082862,854
September 02, 2026302299.5299.530829030,445
September 01, 2026291.18300.5300.5309284.3638,107
August 28, 2026271289.5289.5293.4527135,030
August 27, 2026288284.5284.5289268.325,388
August 26, 2026272283283288.8927214,940
August 25, 2026275283.5283.5288271.1313,421
August 24, 20262652762762842627,251
August 21, 2026278262262279251.1355,500
August 20, 2026278.1827527529627010,072
August 19, 2026295.3281281300274.47108,590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved