Alkemy Capital Investments Plc (ALK.L) LSE

Currency In GBp

AD

ALK.L Historical Return

If you invested 1000 GBp in Alkemy Capital Investments Plc (ALK.L) since IPO date, it would be worth 4,525.92 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,810.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,092.78 GBp. This corresponds to total returns of 352.59%, 81.04%, 9.28%, respectively, with annualized returns of 36.5%, 21.86%, 9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026282.3275275282.3271.154,500
July 30, 202627527527528526578,163
July 29, 202629527027029526086,825
July 28, 2026318.73289289320286.7742,755
July 27, 2026312.2322.5322.5330312.235,170
July 24, 2026309.94312.5312.5316.73083,729
July 23, 2026314.79307.5307.5324.4829550,093
July 22, 2026333.45322.5322.5350315.1549,651
July 21, 2026318.75322.5322.5331.6830021,716
July 20, 2026304.48304.5304.531928557,341
July 17, 2026314299.5299.5324299.593,186
July 16, 2026265.68307307320260159,097
July 15, 2026270263.5263.527025115,293
July 14, 2026268260.5260.5270251.0621,688
July 13, 2026252.926626626624192,895
July 10, 2026245249.5249.5253.3523334,028
July 09, 2026241.6824024024523487,258
July 08, 2026227.124124124521551,563
July 07, 2026251.56230230260225.1823,419
July 06, 2026243.5245.5245.526023076,403
July 03, 2026216.5238.5238.5245205159,937
July 02, 20262192122122192052,748
July 01, 2026220216216229183.6241,276
June 30, 2026240.5224.5224.524421552,992
June 29, 2026230.2823723724423016,772
June 26, 2026245.342372372492338,276
June 25, 2026249249.5249.5258.8124020,537
June 24, 202625524524527124142,123
June 23, 2026271258.5258.5271255.559,946
June 22, 2026277.22268268277.222659,588
June 19, 20262722682682722653,929
June 18, 2026271.34269.5269.5279265.0916,270
June 17, 2026284284284286.826644,731
June 16, 2026300.13272.5272.5310251162,289
June 15, 2026293.72300.5300.531029075,590
June 12, 2026233.5289289330233.5229,537
June 11, 2026224.11226226232.2522114,447
June 10, 2026226230230239215.5755,711
June 09, 202623622522524021760,328
June 08, 2026238.12422422492355,134
June 05, 2026241.2424224225923059,368
June 04, 2026256.58254.5254.5260242.336,446
June 03, 2026240.33253.5253.526023059,017
June 02, 2026232.18239.5239.52492307,985
June 01, 2026266243243266226125,823
May 29, 2026276248.5248.5289248.584,408
May 28, 2026300273273309261191,014
May 27, 2026312.7311.5311.5321.331013,536
May 26, 2026329.95320.5320.533031023,782
May 22, 2026323329.5329.5337.4321.551,037
May 21, 2026309.56320320323.4304.9529,701
May 20, 2026310319.5319.532931011,141
May 19, 2026312319.5319.532031015,032
May 18, 2026321.65315.5315.5321.653105,442
May 15, 20263153273273273151,518
May 14, 2026320320320339315.6512,167
May 13, 2026354329.5329.535431029,713
May 12, 2026335.29339.5339.535932526,671
May 11, 2026336.1135035036433529,022
May 08, 2026335.8345345357.433588,596
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved