Alkemy Capital Investments Plc (ALK.L) LSE

239.50

-3.5(-1.44%)

Updated at June 02 03:56PM

Currency In GBp

ALK.L Historical Return

If you invested 1000 GBp in Alkemy Capital Investments Plc (ALK.L) since IPO date, it would be worth 3,991.67 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,451.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,547.66 GBp. This corresponds to total returns of 299.17%, 45.15%, 54.77%, respectively, with annualized returns of 34.4%, 13.21%, 54.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026232.18239.5239.52492307,985
June 01, 2026266243243266226125,823
May 29, 2026276248.5248.5289248.584,408
May 28, 2026300273273309261191,014
May 27, 2026312.7311.5311.5321.331013,536
May 26, 2026329.95320.5320.533031023,782
May 22, 2026323329.5329.5337.4321.551,037
May 21, 2026309.56320320323.4304.9529,701
May 20, 2026310319.5319.532931011,141
May 19, 2026312319.5319.532031015,032
May 18, 2026321.65315.5315.5321.653105,442
May 15, 20263153273273273151,518
May 14, 2026320320320339315.6512,167
May 13, 2026354329.5329.535431029,713
May 12, 2026335.29339.5339.535932526,671
May 11, 2026336.1135035036433529,022
May 08, 2026335.8345345357.433588,596
May 07, 2026323.4433033034931914,760
May 06, 2026333323.5323.534831058,146
May 05, 2026342.4633533534932133,207
May 01, 2026317.434034035031568,681
April 30, 202632832732734931537,851
April 29, 2026308.4328328348290170,727
April 28, 2026291.35304.5304.531028574,635
April 27, 2026299.14295295299.1428571,481
April 24, 2026311297.5297.5329271.5122,441
April 23, 2026310.06307307318.8530051,753
April 22, 2026318.431531532930011,496
April 21, 2026312309.5309.532930014,378
April 20, 2026307.731731732930288,442
April 17, 2026315314314327.629788,953
April 16, 2026325.33321321335301.5564,927
April 15, 2026322.08325.5325.533931617,846
April 14, 2026332.45329.5329.5332.4532057,621
April 13, 2026329.4330330338317.8435,856
April 10, 2026328.65332.5332.5337.8232236,665
April 09, 2026337.45327327337.45318.340,859
April 08, 2026327.68334334354325129,156
April 07, 2026335.332632634532273,552
April 02, 2026339335335344300.763,712
April 01, 2026342340340354327.467,616
March 31, 2026338335.5335.534032633,720
March 30, 2026324331.5331.533931820,140
March 27, 2026322.36323.5323.533931825,832
March 26, 2026356330.5330.535632021,942
March 25, 2026349341.5341.5358331.7529,373
March 24, 2026346.6534034034933111,920
March 23, 2026336336336349294.287,953
March 20, 2026360336336388.16325.5257,310
March 19, 202639036236240036064,105
March 18, 2026406396.5396.541439032,903
March 17, 2026401.3404404407.44400.083,726
March 16, 2026414404.5404.5427397.5617,889
March 13, 2026412.27406406419.13398.8417,904
March 12, 2026437401.5401.543739258,827
March 11, 2026429.7425425435422.1111,933
March 10, 2026414.61424.5424.543041050,036
March 09, 2026421408408430395.5556,588
March 06, 202642542042043541264,053
March 05, 2026395412412424.0939546,854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved