Alkemy Capital Investments Plc (ALK.L) LSE

Currency In GBp

AD

ALK.L Historical Return

If you invested 1000 GBp in Alkemy Capital Investments Plc (ALK.L) since IPO date, it would be worth 4,833.33 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,933.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,657.14 GBp. This corresponds to total returns of 383.33%, 93.33%, 65.71%, respectively, with annualized returns of 36.9%, 14.1%, 65.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026312.85316316324305.2513,397
September 30, 2026324.7331631633930748,571
September 29, 2026330325325344.45311.07123,108
September 28, 2026317343343354.1531185,517
September 25, 202634031031034029664,782
September 24, 2026329.55330.5330.5340325.5510,085
September 23, 2026336.9330330336.9315.7535,514
September 22, 2026330.75336.5336.53453269,502
September 21, 2026360332.5332.536033043,364
September 18, 2026347351.5351.536034050,636
September 17, 2026372342.5342.5388332.11446,994
September 16, 2026308.78309.5309.532630369,273
September 15, 2026273.95311.5311.5318272182,303
September 11, 2026252.33269269273252.33117,763
September 10, 2026266.39249.5249.5279243.5592,956
September 09, 2026275.42272.5272.528426813,130
September 08, 2026284280280285276.2421,239
September 07, 2026278.4282282297276.2230,433
September 04, 2026297274.5274.530827050,262
September 03, 2026293.152972973082862,854
September 02, 2026302299.5299.530829030,445
September 01, 2026291.18300.5300.5309284.3638,107
August 28, 2026271289.5289.5293.4527135,030
August 27, 2026288284.5284.5289268.325,388
August 26, 2026272283283288.8927214,940
August 25, 2026275283.5283.5288271.1313,421
August 24, 20262652762762842627,251
August 21, 2026278262262279251.1355,500
August 20, 2026278.1827527529627010,072
August 19, 2026295.3281281300274.47108,590
August 18, 2026295.68302.5302.5305295.6835,468
August 17, 2026307303303314.8930034,753
August 14, 2026307.1331431432530036,800
August 13, 202629331531532029364,542
August 12, 2026304.7295.5295.5319295.526,592
August 11, 2026300.79292292307.4283.2654,461
August 10, 2026302.18303303305.3328676,387
August 07, 202628029629630428089,106
August 06, 2026268.2227327327925156,462
August 05, 2026261264.5264.5272.4525225,235
August 04, 202626527027029026011,005
August 03, 202628126526528526514,408
July 31, 2026282.3275275282.3271.154,500
July 30, 202627527527528526578,163
July 29, 202629527027029526086,825
July 28, 2026318.73289289320286.7742,755
July 27, 2026312.2322.5322.5330312.235,170
July 24, 2026309.94312.5312.5316.73083,729
July 23, 2026314.79307.5307.5324.4829550,093
July 22, 2026333.45322.5322.5350315.1549,651
July 21, 2026318.75322.5322.5331.6830021,716
July 20, 2026304.48304.5304.531928557,341
July 17, 2026314299.5299.5324299.593,186
July 16, 2026265.68307307320260159,097
July 15, 2026270263.5263.527025115,293
July 14, 2026268260.5260.5270251.0621,688
July 13, 2026252.926626626624192,895
July 10, 2026245249.5249.5253.3523334,028
July 09, 2026241.6824024024523487,258
July 08, 2026227.124124124521551,563
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved