Alkemy Capital Investments Plc (ALK.L) LSE

Currency In GBp

AD

ALK.L Historical Return

If you invested 1000 GBp in Alkemy Capital Investments Plc (ALK.L) since IPO date, it would be worth 4,366.67 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,871.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,308.36 GBp. This corresponds to total returns of 336.67%, 87.14%, 30.84%, respectively, with annualized returns of 35.04%, 23.21%, 30.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026278262262279251.1355,500
August 20, 2026278.1827527529627010,072
August 19, 2026295.3281281300274.47108,590
August 18, 2026295.68302.5302.5305295.6835,468
August 17, 2026307303303314.8930034,753
August 14, 2026307.1331431432530036,800
August 13, 202629331531532029364,542
August 12, 2026304.7295.5295.5319295.526,592
August 11, 2026300.79292292307.4283.2654,461
August 10, 2026302.18303303305.3328676,387
August 07, 202628029629630428089,106
August 06, 2026268.2227327327925156,462
August 05, 2026261264.5264.5272.4525225,235
August 04, 202626527027029026011,005
August 03, 202628126526528526514,408
July 31, 2026282.3275275282.3271.154,500
July 30, 202627527527528526578,163
July 29, 202629527027029526086,825
July 28, 2026318.73289289320286.7742,755
July 27, 2026312.2322.5322.5330312.235,170
July 24, 2026309.94312.5312.5316.73083,729
July 23, 2026314.79307.5307.5324.4829550,093
July 22, 2026333.45322.5322.5350315.1549,651
July 21, 2026318.75322.5322.5331.6830021,716
July 20, 2026304.48304.5304.531928557,341
July 17, 2026314299.5299.5324299.593,186
July 16, 2026265.68307307320260159,097
July 15, 2026270263.5263.527025115,293
July 14, 2026268260.5260.5270251.0621,688
July 13, 2026252.926626626624192,895
July 10, 2026245249.5249.5253.3523334,028
July 09, 2026241.6824024024523487,258
July 08, 2026227.124124124521551,563
July 07, 2026251.56230230260225.1823,419
July 06, 2026243.5245.5245.526023076,403
July 03, 2026216.5238.5238.5245205159,937
July 02, 20262192122122192052,748
July 01, 2026220216216229183.6241,276
June 30, 2026240.5224.5224.524421552,992
June 29, 2026230.2823723724423016,772
June 26, 2026245.342372372492338,276
June 25, 2026249249.5249.5258.8124020,537
June 24, 202625524524527124142,123
June 23, 2026271258.5258.5271255.559,946
June 22, 2026277.22268268277.222659,588
June 19, 20262722682682722653,929
June 18, 2026271.34269.5269.5279265.0916,270
June 17, 2026284284284286.826644,731
June 16, 2026300.13272.5272.5310251162,289
June 15, 2026293.72300.5300.531029075,590
June 12, 2026233.5289289330233.5229,537
June 11, 2026224.11226226232.2522114,447
June 10, 2026226230230239215.5755,711
June 09, 202623622522524021760,328
June 08, 2026238.12422422492355,134
June 05, 2026241.2424224225923059,368
June 04, 2026256.58254.5254.5260242.336,446
June 03, 2026240.33253.5253.526023059,017
June 02, 2026232.18239.5239.52492307,985
June 01, 2026266243243266226125,823
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved