Alkali Metals Limited (ALKALI.NS) NSE

Currency In INR

ALKALI.NS Historical Return

If you invested ₹1000 in Alkali Metals Limited (ALKALI.NS) 10 years ago, it would be worth ₹1,717.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,073.19, while ₹1000 invested 1 year ago would be worth ₹950.46. This corresponds to total returns of 71.73%, 7.32%, -4.95%, respectively, with annualized returns of 5.56%, 1.42%, -4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALKALI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	90	87.1	87.1	90.4	86.86	8,664
September 30, 2026	92.75	91.43	91.43	95	90.16	8,088
September 29, 2026	95.02	92.79	92.79	96	89.85	8,467
September 28, 2026	93.7	94.55	94.55	96.2	89.24	16,335
September 25, 2026	98.99	93.93	93.93	98.99	92	9,289
September 24, 2026	99.96	96.37	96.37	99.96	96	55,397
September 23, 2026	103.8	101.63	101.63	103.9	98.12	169,113
September 22, 2026	97.7	103.2	103.2	106.3	92.12	251,907
September 21, 2026	94.95	98.63	98.63	103	92.31	644,643
September 18, 2026	73.06	87.66	87.66	87.66	72.05	133,798
September 17, 2026	74.5	73.05	73.05	74.84	71.2	6,095
September 16, 2026	71	72.23	72.23	76.7	71	17,465
September 15, 2026	75.7	73.45	73.45	78.48	72.22	10,853
September 11, 2026	77.61	77.25	77.25	78.78	75.2	19,918
September 10, 2026	83.75	79.19	79.19	84	78.11	36,541
September 09, 2026	91.2	85.21	85.21	91.2	83	73,215
September 08, 2026	86.99	87.34	87.34	93.95	85	516,831
September 07, 2026	69.99	78.66	78.66	78.66	68	72,483
September 04, 2026	66.5	65.55	65.55	68.85	65.25	5,638
September 03, 2026	69.5	66.52	66.52	69.5	66.01	2,281
September 02, 2026	70.45	68.86	68.86	70.45	66.6	5,699
September 01, 2026	64.89	67.41	67.41	67.41	64.89	7,050
August 31, 2026	63.01	64.2	64.2	66.99	63.01	3,825
August 28, 2026	65.6	66.26	66.26	67.76	65	345
August 27, 2026	66	65.6	65.6	66.9	65.11	960
August 26, 2026	67.2	65.95	65.95	67.2	65.6	5,170
August 25, 2026	67.5	67.2	67.2	67.53	65.54	792
August 24, 2026	67.9	67.5	67.5	67.9	67.5	369
August 21, 2026	65.5	67.87	67.87	68.5	65.5	1,528
August 20, 2026	68.23	67.95	67.95	68.23	66.22	3,984
August 19, 2026	67.22	68.23	68.23	68.5	66.21	843
August 18, 2026	67.71	67.22	67.22	69.79	65.6	3,251
August 17, 2026	67.98	67.71	67.71	68.59	65	2,988
August 14, 2026	69.96	66.87	66.87	69.96	66.64	4,994
August 13, 2026	68.18	69.93	69.93	71.5	65.01	7,425
August 12, 2026	67.84	68.18	68.18	68.5	66	3,134
August 11, 2026	67.98	67.84	67.84	68.7	67.1	4,225
August 10, 2026	67.23	66.27	66.27	68	65.31	6,642
August 07, 2026	68.7	67.23	67.23	68.7	66.01	4,804
August 06, 2026	68	68.7	68.7	68.96	66	11,357
August 05, 2026	70	68.17	68.17	70.9	67.45	7,729
August 04, 2026	69.75	70.62	70.62	70.75	68.75	2,653
August 03, 2026	71	68.59	68.59	71	68.5	13,417
July 31, 2026	71.6	70.66	70.66	71.82	69.2	2,902
July 30, 2026	71.34	71.25	71.25	71.34	71	605
July 29, 2026	70	70.76	70.76	71.9	69.4	3,127
July 28, 2026	68.55	69.25	69.25	70	68.55	2,228
July 27, 2026	74.4	69.99	69.99	74.4	68.01	9,403
July 23, 2026	78.39	74.85	74.85	78.39	74.42	9,887
July 22, 2026	81.98	78.33	78.33	82	77.9	5,510
July 21, 2026	82	82	82	84	80.72	10,172
July 20, 2026	82.99	84.95	84.95	87	80	4,673
July 17, 2026	84	82.88	82.88	84.99	80.55	1,884
July 16, 2026	86.29	84	84	86.29	82.9	705
July 15, 2026	85.72	86.35	86.35	87	83.07	6,074
July 14, 2026	83	84.07	84.07	85.72	83	1,311
July 13, 2026	83.7	84	84	85.6	83	1,763
July 10, 2026	82.04	83.92	83.92	85.65	81.7	2,839
July 09, 2026	79.01	81.64	81.64	84.9	79.01	1,604
July 08, 2026	84.45	82.59	82.59	84.5	82.5	1,571