Alkali Metals Limited (ALKALI.NS) NSE

Currency In INR

ALKALI.NS Historical Return

If you invested ₹1000 in Alkali Metals Limited (ALKALI.NS) 10 years ago, it would be worth ₹1,591.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,170.92, while ₹1000 invested 1 year ago would be worth ₹870.27. This corresponds to total returns of 59.12%, 17.09%, -12.97%, respectively, with annualized returns of 4.75%, 3.2%, -12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALKALI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	82.04	83.92	83.92	85.65	81.7	2,839
July 09, 2026	79.01	81.64	81.64	84.9	79.01	1,604
July 08, 2026	84.45	82.59	82.59	84.5	82.5	1,571
July 07, 2026	87.27	84.49	84.49	87.27	84.1	855
July 06, 2026	85.35	85.56	85.56	86	84.44	2,416
July 03, 2026	88.45	84.44	84.44	89.2	84.25	5,629
July 02, 2026	82.5	84.99	84.99	85	82.5	1,720
July 01, 2026	83	82	82	83.99	81	3,060
June 30, 2026	84	82.63	82.63	84	82.32	4,108
June 29, 2026	84.21	83.9	83.9	84.21	81.9	1,172
June 25, 2026	85.3	84.21	84.21	85.3	84.05	1,138
June 24, 2026	88.75	85.3	85.3	88.75	85	2,278
June 23, 2026	85.72	85	85	86	85	3,283
June 22, 2026	87.99	86.15	86.15	87.99	85.2	879
June 19, 2026	88.28	86.16	86.16	90	85.7	10,675
June 18, 2026	85.52	87.41	87.41	89	83.04	6,178
June 17, 2026	88.9	87.95	87.95	88.9	85.35	11,882
June 16, 2026	82.05	87.99	87.99	88.74	82.05	4,759
June 15, 2026	88.85	85.45	85.45	89.99	85	3,688
June 12, 2026	83.98	86.85	86.85	87.28	83.98	5,581
June 11, 2026	85	84.7	84.7	85	82.67	11,415
June 10, 2026	89.85	87.02	87.02	90	86.1	3,175
June 09, 2026	87.06	89.85	89.85	91.41	83.6	6,990
June 08, 2026	88.4	87.06	87.06	89	85.05	9,563
June 05, 2026	90.95	89.16	89.16	93.6	88.5	12,016
June 04, 2026	95.5	92.79	92.79	96.9	90.17	13,767
June 03, 2026	99.98	94.91	94.91	102	94.5	11,551
June 02, 2026	97.2	97.86	97.86	101.9	92.5	44,052
June 01, 2026	86.01	97.2	97.2	103.5	86	344,090
May 29, 2026	94	86.81	86.81	97.2	85.96	431,746
May 27, 2026	83	89.46	89.46	89.46	80	149,405
May 26, 2026	73	74.55	74.55	74.9	71.95	12,920
May 25, 2026	72.4	71.46	71.46	75	70.1	51,562
May 22, 2026	71.7	71.16	71.16	72.1	70	13,131
May 21, 2026	69	69.91	69.91	72.1	67.11	32,381
May 20, 2026	69	67.02	67.02	69	64.1	8,477
May 19, 2026	63.13	64.68	64.68	65.66	63.13	1,156
May 18, 2026	63.31	63.59	63.59	64.45	63	4,111
May 15, 2026	66	65.66	65.66	68.93	64.24	19,219
May 14, 2026	65.47	65.18	65.18	65.49	63.2	5,958
May 13, 2026	65.98	62.86	62.86	65.98	62.15	4,195
May 12, 2026	67	63.8	63.8	67	63.39	3,267
May 11, 2026	67.11	66.74	66.74	69	66.56	5,254
May 08, 2026	69	67.49	67.49	69	67.1	8,142
May 07, 2026	68.25	68.49	68.49	68.6	67.11	7,867
May 06, 2026	66.11	67.95	67.95	69.38	66.11	24,987
May 05, 2026	66.71	66.66	66.66	68.5	65.35	7,952
May 04, 2026	67.78	66.78	66.78	68.5	66.5	6,171
April 30, 2026	65.3	66.98	66.98	67.97	65.3	5,523
April 29, 2026	70	66.7	66.7	70	66.5	18,090
April 28, 2026	66.9	69.39	69.39	70	65.8	18,337
April 27, 2026	67.85	66.56	66.56	67.85	65.3	7,620
April 24, 2026	67	66.46	66.46	67	65.51	5,480
April 23, 2026	66.11	66.05	66.05	66.99	65.82	3,814
April 22, 2026	65.11	65.78	65.78	67.34	65.11	7,094
April 21, 2026	66.5	66.52	66.52	67.89	65.02	15,121
April 20, 2026	66.75	65.7	65.7	68	64.52	9,026
April 17, 2026	67	66.54	66.54	67.01	65.71	8,892
April 16, 2026	68	66.99	66.99	68.1	65.45	8,454
April 15, 2026	66.5	65.92	65.92	69.29	65.2	8,971