Alkali Metals Limited (ALKALI.NS) NSE

Currency In INR

ALKALI.NS Historical Return

If you invested ₹1000 in Alkali Metals Limited (ALKALI.NS) 10 years ago, it would be worth ₹1,424.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹824.12, while ₹1000 invested 1 year ago would be worth ₹788.09. This corresponds to total returns of 42.49%, -17.59%, -21.19%, respectively, with annualized returns of 3.6%, -3.79%, -21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALKALI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71.6	70.66	70.66	71.82	69.2	2,902
July 30, 2026	71.34	71.25	71.25	71.34	71	605
July 29, 2026	70	70.76	70.76	71.9	69.4	3,127
July 28, 2026	68.55	69.25	69.25	70	68.55	2,228
July 27, 2026	74.4	69.99	69.99	74.4	68.01	9,403
July 23, 2026	78.39	74.85	74.85	78.39	74.42	9,887
July 22, 2026	81.98	78.33	78.33	82	77.9	5,510
July 21, 2026	82	82	82	84	80.72	10,172
July 20, 2026	82.99	84.95	84.95	87	80	4,673
July 17, 2026	84	82.88	82.88	84.99	80.55	1,884
July 16, 2026	86.29	84	84	86.29	82.9	705
July 15, 2026	85.72	86.35	86.35	87	83.07	6,074
July 14, 2026	83	84.07	84.07	85.72	83	1,311
July 13, 2026	83.7	84	84	85.6	83	1,763
July 10, 2026	82.04	83.92	83.92	85.65	81.7	2,839
July 09, 2026	79.01	81.64	81.64	84.9	79.01	1,604
July 08, 2026	84.45	82.59	82.59	84.5	82.5	1,571
July 07, 2026	87.27	84.49	84.49	87.27	84.1	855
July 06, 2026	85.35	85.56	85.56	86	84.44	2,416
July 03, 2026	88.45	84.44	84.44	89.2	84.25	5,629
July 02, 2026	82.5	84.99	84.99	85	82.5	1,720
July 01, 2026	83	82	82	83.99	81	3,060
June 30, 2026	84	82.63	82.63	84	82.32	4,108
June 29, 2026	84.21	83.9	83.9	84.21	81.9	1,172
June 25, 2026	85.3	84.21	84.21	85.3	84.05	1,138
June 24, 2026	88.75	85.3	85.3	88.75	85	2,278
June 23, 2026	85.72	85	85	86	85	3,283
June 22, 2026	87.99	86.15	86.15	87.99	85.2	879
June 19, 2026	88.28	86.16	86.16	90	85.7	10,675
June 18, 2026	85.52	87.41	87.41	89	83.04	6,178
June 17, 2026	88.9	87.95	87.95	88.9	85.35	11,882
June 16, 2026	82.05	87.99	87.99	88.74	82.05	4,759
June 15, 2026	88.85	85.45	85.45	89.99	85	3,688
June 12, 2026	83.98	86.85	86.85	87.28	83.98	5,581
June 11, 2026	85	84.7	84.7	85	82.67	11,415
June 10, 2026	89.85	87.02	87.02	90	86.1	3,175
June 09, 2026	87.06	89.85	89.85	91.41	83.6	6,990
June 08, 2026	88.4	87.06	87.06	89	85.05	9,563
June 05, 2026	90.95	89.16	89.16	93.6	88.5	12,016
June 04, 2026	95.5	92.79	92.79	96.9	90.17	13,767
June 03, 2026	99.98	94.91	94.91	102	94.5	11,551
June 02, 2026	97.2	97.86	97.86	101.9	92.5	44,052
June 01, 2026	86.01	97.2	97.2	103.5	86	344,090
May 29, 2026	94	86.81	86.81	97.2	85.96	431,746
May 27, 2026	83	89.46	89.46	89.46	80	149,405
May 26, 2026	73	74.55	74.55	74.9	71.95	12,920
May 25, 2026	72.4	71.46	71.46	75	70.1	51,562
May 22, 2026	71.7	71.16	71.16	72.1	70	13,131
May 21, 2026	69	69.91	69.91	72.1	67.11	32,381
May 20, 2026	69	67.02	67.02	69	64.1	8,477
May 19, 2026	63.13	64.68	64.68	65.66	63.13	1,156
May 18, 2026	63.31	63.59	63.59	64.45	63	4,111
May 15, 2026	66	65.66	65.66	68.93	64.24	19,219
May 14, 2026	65.47	65.18	65.18	65.49	63.2	5,958
May 13, 2026	65.98	62.86	62.86	65.98	62.15	4,195
May 12, 2026	67	63.8	63.8	67	63.39	3,267
May 11, 2026	67.11	66.74	66.74	69	66.56	5,254
May 08, 2026	69	67.49	67.49	69	67.1	8,142
May 07, 2026	68.25	68.49	68.49	68.6	67.11	7,867
May 06, 2026	66.11	67.95	67.95	69.38	66.11	24,987