Alkali Metals Limited (ALKALI.NS) NSE

97.86

+0.66(+0.68%)

Updated at June 02 03:28PM

Currency In INR

ALKALI.NS Historical Return

If you invested ₹1000 in Alkali Metals Limited (ALKALI.NS) 10 years ago, it would be worth ₹2,564.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,616.45, while ₹1000 invested 1 year ago would be worth ₹978.4. This corresponds to total returns of 156.45%, 61.65%, -2.16%, respectively, with annualized returns of 9.87%, 10.08%, -2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALKALI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	86.01	97.2	97.2	103.5	86	344,090
May 29, 2026	94	86.81	86.81	97.2	85.96	431,746
May 27, 2026	83	89.46	89.46	89.46	80	149,405
May 26, 2026	73	74.55	74.55	74.9	71.95	12,920
May 25, 2026	72.4	71.46	71.46	75	70.1	51,562
May 22, 2026	71.7	71.16	71.16	72.1	70	13,131
May 21, 2026	69	69.91	69.91	72.1	67.11	32,381
May 20, 2026	69	67.02	67.02	69	64.1	8,477
May 19, 2026	63.13	64.68	64.68	65.66	63.13	1,156
May 18, 2026	63.31	63.59	63.59	64.45	63	4,111
May 15, 2026	66	65.66	65.66	68.93	64.24	19,219
May 14, 2026	65.47	65.18	65.18	65.49	63.2	5,958
May 13, 2026	65.98	62.86	62.86	65.98	62.15	4,195
May 12, 2026	67	63.8	63.8	67	63.39	3,267
May 11, 2026	67.11	66.74	66.74	69	66.56	5,254
May 08, 2026	69	67.49	67.49	69	67.1	8,142
May 07, 2026	68.25	68.49	68.49	68.6	67.11	7,867
May 06, 2026	66.11	67.95	67.95	69.38	66.11	24,987
May 05, 2026	66.71	66.66	66.66	68.5	65.35	7,952
May 04, 2026	67.78	66.78	66.78	68.5	66.5	6,171
April 30, 2026	65.3	66.98	66.98	67.97	65.3	5,523
April 29, 2026	70	66.7	66.7	70	66.5	18,090
April 28, 2026	66.9	69.39	69.39	70	65.8	18,337
April 27, 2026	67.85	66.56	66.56	67.85	65.3	7,620
April 24, 2026	67	66.46	66.46	67	65.51	5,480
April 23, 2026	66.11	66.05	66.05	66.99	65.82	3,814
April 22, 2026	65.11	65.78	65.78	67.34	65.11	7,094
April 21, 2026	66.5	66.52	66.52	67.89	65.02	15,121
April 20, 2026	66.75	65.7	65.7	68	64.52	9,026
April 17, 2026	67	66.54	66.54	67.01	65.71	8,892
April 16, 2026	68	66.99	66.99	68.1	65.45	8,454
April 15, 2026	66.5	65.92	65.92	69.29	65.2	8,971
April 13, 2026	63	65.7	65.7	66	61.7	8,753
April 10, 2026	64.72	65.2	65.2	66	63.35	10,123
April 09, 2026	64	64.4	64.4	65.14	63	15,253
April 08, 2026	69.97	64.85	64.85	69.99	63.12	116,123
April 07, 2026	52.01	62.52	62.52	62.52	51.71	62,309
April 06, 2026	52.73	52.1	52.1	53	50.64	3,375
April 02, 2026	50.96	51.39	51.39	52.99	48.27	4,770
April 01, 2026	48.17	49.72	49.72	51.2	48.17	8,685
March 30, 2026	50	47.61	47.61	50.25	46.8	22,553
March 27, 2026	55	51.2	51.2	55.97	50.4	16,691
March 25, 2026	55.11	54.13	54.13	55.15	53.51	6,471
March 24, 2026	54.01	53.82	53.82	56	53.32	13,799
March 23, 2026	55.2	53.91	53.91	56.23	53.1	11,636
March 20, 2026	-1	-1	55.14	-1	-1	0
March 19, 2026	57	55.49	55.49	57.42	55.01	4,193
March 18, 2026	58.1	57.1	57.43	59.38	56.4	7,421
March 17, 2026	59.59	56.69	56.69	59.59	55.8	11,426
March 16, 2026	60.99	57.72	57.72	60.99	57.21	2,621
March 13, 2026	61	57.19	57.19	61	56.63	7,996
March 12, 2026	60.91	60.33	60.33	60.91	58.31	3,566
March 11, 2026	61.4	59.42	59.42	62.5	58.22	7,794
March 10, 2026	61.39	61.09	61.09	61.39	60.08	1,843
March 09, 2026	61.59	59.8	59.8	61.59	59.45	2,854
March 06, 2026	62	61.59	61.59	62	59.7	4,475
March 05, 2026	61	59.78	59.78	61.39	58.42	6,561
March 04, 2026	-1	-1	58.15	-1	-1	0
March 02, 2026	61.7	61.34	61.34	63.5	58.75	11,426
February 27, 2026	66.11	64.52	64.52	66.11	63.21	8,415