Alkali Metals Limited (ALKALI.NS) NSE

Currency In INR

ALKALI.NS Historical Return

If you invested ₹1000 in Alkali Metals Limited (ALKALI.NS) 10 years ago, it would be worth ₹1,269.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹961.06, while ₹1000 invested 1 year ago would be worth ₹934.38. This corresponds to total returns of 26.97%, -3.89%, -6.56%, respectively, with annualized returns of 2.42%, -0.79%, -6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALKALI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	78.28	80.92	80.92	81.48	77.6	2,372
November 08, 2026	80.99	81.28	81.28	81.4	80	1,463
November 06, 2026	78.69	80.75	80.75	81.72	76.11	3,303
November 05, 2026	80.05	78.69	78.69	83.25	78	2,612
November 04, 2026	77.25	80.04	80.04	80.9	77.23	468
November 03, 2026	78.79	77.61	77.61	81.69	77	2,630
November 02, 2026	78.01	78.4	78.4	81.48	75.51	3,736
October 30, 2026	81.38	78.02	78.02	81.38	77.41	1,910
October 29, 2026	77	80.98	80.98	81	77	2,150
October 28, 2026	77.05	78.59	78.59	79.8	77.05	4,084
October 27, 2026	78.01	76	76	79.9	76	1,491
October 26, 2026	78	77.63	77.63	79	73.98	4,127
October 23, 2026	81.82	77.87	77.87	81.82	77.35	3,053
October 22, 2026	78.7	81.42	81.42	82.8	78.32	1,384
October 21, 2026	83.04	79.92	79.92	85.9	79.5	5,552
October 19, 2026	86	82.84	82.84	86.29	82.35	2,641
October 16, 2026	87.14	86.56	86.56	89.3	83.01	2,735
October 15, 2026	90.9	87.14	87.14	90.9	86.5	2,461
October 14, 2026	92.5	89.54	89.54	92.5	89.2	5,845
October 13, 2026	96	91.55	91.55	96.55	90	21,150
October 12, 2026	87.64	93.9	93.9	93.9	87.64	17,939
October 09, 2026	88	89.43	89.43	92.8	86.01	3,779
October 08, 2026	88.7	89.15	89.15	92	88	4,158
October 07, 2026	86.3	88.71	88.71	90.17	86.3	18,218
October 06, 2026	87	85.88	85.88	87.9	84.01	4,932
October 05, 2026	85	87.29	87.29	89	85	7,970
October 01, 2026	90	87.1	87.1	90.4	86.86	8,664
September 30, 2026	92.75	91.43	91.43	95	90.16	8,088
September 29, 2026	95.02	92.79	92.79	96	89.85	8,467
September 28, 2026	93.7	94.55	94.55	96.2	89.24	16,335
September 25, 2026	98.99	93.93	93.93	98.99	92	9,289
September 24, 2026	99.96	96.37	96.37	99.96	96	55,397
September 23, 2026	103.8	101.63	101.63	103.9	98.12	169,113
September 22, 2026	97.7	103.2	103.2	106.3	92.12	251,907
September 21, 2026	94.95	98.63	98.63	103	92.31	644,643
September 18, 2026	73.06	87.66	87.66	87.66	72.05	133,798
September 17, 2026	74.5	73.05	73.05	74.84	71.2	6,095
September 16, 2026	71	72.23	72.23	76.7	71	17,465
September 15, 2026	75.7	73.45	73.45	78.48	72.22	10,853
September 11, 2026	77.61	77.25	77.25	78.78	75.2	19,918
September 10, 2026	83.75	79.19	79.19	84	78.11	36,541
September 09, 2026	91.2	85.21	85.21	91.2	83	73,215
September 08, 2026	86.99	87.34	87.34	93.95	85	516,831
September 07, 2026	69.99	78.66	78.66	78.66	68	72,483
September 04, 2026	66.5	65.55	65.55	68.85	65.25	5,638
September 03, 2026	69.5	66.52	66.52	69.5	66.01	2,281
September 02, 2026	70.45	68.86	68.86	70.45	66.6	5,699
September 01, 2026	64.89	67.41	67.41	67.41	64.89	7,050
August 31, 2026	63.01	64.2	64.2	66.99	63.01	3,825
August 28, 2026	65.6	66.26	66.26	67.76	65	345
August 27, 2026	66	65.6	65.6	66.9	65.11	960
August 26, 2026	67.2	65.95	65.95	67.2	65.6	5,170
August 25, 2026	67.5	67.2	67.2	67.53	65.54	792
August 24, 2026	67.9	67.5	67.5	67.9	67.5	369
August 21, 2026	65.5	67.87	67.87	68.5	65.5	1,528
August 20, 2026	68.23	67.95	67.95	68.23	66.22	3,984
August 19, 2026	67.22	68.23	68.23	68.5	66.21	843
August 18, 2026	67.71	67.22	67.22	69.79	65.6	3,251
August 17, 2026	67.98	67.71	67.71	68.59	65	2,988
August 14, 2026	69.96	66.87	66.87	69.96	66.64	4,994