Alkami Technology, Inc. (ALKT) NASDAQ

Currency In USD

AD

ALKT Historical Return

If you invested $1000 in Alkami Technology, Inc. (ALKT) since IPO date, it would be worth $341.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $407.78, while $1000 invested 1 year ago would be worth $505.16. This corresponds to total returns of -65.86%, -59.22%, -49.48%, respectively, with annualized returns of -18.7%, -16.42%, -49.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALKT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202615.1414.6814.6815.2114.582.06M
June 17, 202615.5415.0915.0915.9114.932.28M
June 16, 202615.3315.5515.5515.8415.12903,862
June 15, 202615.4215.3115.3115.6715.18840,542
June 12, 202614.8415.1915.1915.3514.511.3M
June 11, 202614.8714.9114.9115.0814.611.29M
June 10, 202614.9815.0115.0115.5814.772.19M
June 09, 202615.515.3115.3115.7715.212.04M
June 08, 202615.9715.8515.8516.0915.491.7M
June 05, 202616.2115.8915.8916.4915.61.25M
June 04, 202617.0616.1816.1817.316.171.42M
June 03, 202617.4416.6216.6217.7416.322.23M
June 02, 202618.5317.7917.7918.7217.61.56M
June 01, 202618.4318.9518.9519.2518.082.01M
May 29, 202617.7218.1718.1718.2617.581.79M
May 28, 202616.8517.5917.5918.5516.751.42M
May 27, 202616.6616.816.817.0516.66974,439
May 26, 202616.6916.816.817.3216.63958,879
May 22, 202616.8716.816.817.3116.6852,575
May 21, 202616.8616.8716.8716.916.25904,392
May 20, 202616.716.8416.8416.8816.13707,332
May 19, 202616.9916.7616.7617.3116.581.56M
May 18, 202616.5316.9916.9917.3616.51.7M
May 15, 202616.916.6116.6117.2216.61.19M
May 14, 202616.5716.6216.6216.7716.12.82M
May 13, 202616.716.5716.5716.7916.22.16M
May 12, 202617.0816.7916.7917.416.672.53M
May 11, 202618.117.2217.2218.116.971.23M
May 08, 202617.2717.9717.9718.1617.071.5M
May 07, 202617.7617.4317.4318.1317.162.56M
May 06, 202616.6516.7516.7517.0316.152.35M
May 05, 202617.1416.8516.8517.2416.612.08M
May 04, 202616.1717.1717.1717.3216.082.21M
May 01, 202616.1116.1616.1616.5215.631.83M
April 30, 202615.3515.7815.7816.215.073.13M
April 29, 202616.1616.4216.4216.6315.952.23M
April 28, 202615.9516.2716.2716.3315.841.9M
April 27, 202616.2315.7815.7816.5115.641.6M
April 24, 202615.9616.2316.2316.2815.771.22M
April 23, 202617.1915.9415.9417.3315.571.64M
April 22, 202617.8117.517.518.0517.45859,856
April 21, 202617.7517.5517.5518.2317.511.24M
April 20, 202617.717.7517.7518.0917.691.16M
April 17, 202617.8217.8317.8318.1717.541.87M
April 16, 202617.0917.417.417.6917.091.69M
April 15, 202616.4616.8416.8416.9716.371.65M
April 14, 202616.4416.2416.2416.9916.11752,976
April 13, 202616.1316.3516.3516.6715.951.27M
April 10, 202615.5616.1316.1316.1815.41.32M
April 09, 202616.2515.6715.6716.315.332.13M
April 08, 202617.516.4716.4717.6316.311.46M
April 07, 202616.6516.8916.8917.1316.461.3M
April 06, 202616.4716.7816.7816.8716.34803,606
April 02, 202615.7616.5616.5616.6715.441.24M
April 01, 20261616.0116.0116.2915.461.52M
March 31, 202615.4715.6715.6716.0315.451.53M
March 30, 202615.2815.615.615.8415.141.06M
March 27, 202615.9815.2515.2516.1115.081.44M
March 26, 202615.716.216.216.4115.641.15M
March 25, 202616.1615.8715.8716.4915.551.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved