Alkyl Amines Chemicals Limited (ALKYLAMINE.NS) NSE

1,778.70

+174.9(+10.91%)

Updated at June 02 03:29PM

Currency In INR

ALKYLAMINE.NS Historical Return

If you invested ₹1000 in Alkyl Amines Chemicals Limited (ALKYLAMINE.NS) 10 years ago, it would be worth ₹15,338.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹505.67, while ₹1000 invested 1 year ago would be worth ₹909.22. This corresponds to total returns of 1,433.89%, -49.43%, -9.08%, respectively, with annualized returns of 31.38%, -12.74%, -9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALKYLAMINE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,651.31,603.81,603.81,672.31,60056,754
May 29, 20261,6901,651.31,651.31,707.91,641.560,406
May 27, 20261,7321,6921,6921,7601,68264,353
May 26, 20261,745.31,730.51,730.51,756.31,709.150,041
May 25, 20261,7271,745.31,745.31,7991,727119,272
May 22, 20261,7521,719.91,719.91,757.91,70855,903
May 21, 20261,7821,742.41,742.41,807.91,72791,765
May 20, 20261,749.91,776.61,776.61,816.41,738178,107
May 19, 20261,719.21,766.31,766.31,803.91,706.3148,837
May 18, 20261,7101,7111,7111,733.81,621.6178,538
May 15, 20261,756.81,722.61,722.61,7721,711.3212,058
May 14, 20261,664.21,7501,7501,8891,6645.1M
May 13, 20261,598.71,636.71,636.71,663.81,590.587,400
May 12, 20261,6381,592.61,592.61,644.91,581.155,383
May 11, 20261,7201,645.81,645.81,7201,63862,801
May 08, 20261,734.61,707.31,707.31,7491,698.352,770
May 07, 20261,7501,7351,7351,783.71,705.4174,821
May 06, 20261,541.21,758.51,758.51,7851,531763,230
May 05, 20261,5941,542.71,542.71,5941,524.1100,100
May 04, 20261,5421,579.91,579.91,6101,531141,003
April 30, 20261,537.91,516.11,516.11,537.91,507.137,820
April 29, 20261,547.81,537.91,537.91,565.91,526.138,942
April 28, 20261,530.11,541.21,541.21,572.71,523.560,373
April 27, 20261,4911,535.81,535.81,548.81,49150,663
April 24, 20261,540.21,475.61,475.61,540.21,460.367,286
April 23, 20261,470.51,5251,5251,5761,470156,353
April 22, 20261,469.11,491.81,491.81,507.51,445.452,016
April 21, 20261,421.51,470.31,470.31,4771,407.676,891
April 20, 20261,4351,407.61,407.61,437.51,400.539,859
April 17, 20261,4351,437.51,437.51,452.81,42243,784
April 16, 20261,414.91,426.71,426.71,435.21,393.355,325
April 15, 20261,409.41,404.71,404.71,412.81,394.143,851
April 13, 20261,3701,3821,3821,407.71,343.656,807
April 10, 20261,384.41,395.41,395.41,422.21,373.945,343
April 09, 20261,380.81,363.91,363.91,404.51,35935,244
April 08, 20261,3921,380.81,380.81,3951,36048,832
April 07, 20261,3151,334.21,334.21,344.41,300.629,881
April 06, 20261,3251,323.61,323.61,332.91,280.155,781
April 02, 20261,2961,3191,3191,325.51,243.375,258
April 01, 20261,242.51,315.41,315.41,324.71,242.5114,603
March 30, 20261,290.11,231.61,231.61,303.71,220.8163,438
March 27, 20261,364.11,292.51,292.51,364.11,275284,309
March 25, 20261,3981,378.31,378.31,4281,361397,585
March 24, 20261,253.51,414.71,414.71,474.31,249.82.55M
March 23, 20261,2901,239.41,239.41,2901,23552,072
March 20, 2026-1-11,292-1-10
March 19, 20261,3301,285.21,285.21,3301,28040,670
March 18, 20261,279.81,350.11,350.11,366.61,271.891,012
March 17, 20261,2251,2791,2791,3351,212193,557
March 16, 20261,278.41,259.41,259.41,2921,24241,571
March 13, 20261,2951,278.41,278.41,297.61,250.170,549
March 12, 20261,3101,304.11,304.11,3281,294.153,692
March 11, 20261,3311,321.41,321.41,367.91,299.684,954
March 10, 20261,3101,331.61,331.61,3501,302.332,826
March 09, 20261,3601,305.91,305.91,374.31,298.265,502
March 06, 20261,400.61,382.81,382.81,415.91,38023,362
March 05, 20261,401.81,400.91,400.91,416.51,379.933,109
March 04, 2026-1-11,401.8-1-10
March 02, 20261,4171,437.81,437.81,4751,41242,024
February 27, 20261,4781,484.31,484.31,505.41,475.136,822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved