Alkyl Amines Chemicals Limited (ALKYLAMINE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Alkyl Amines Chemicals Limited (ALKYLAMINE.NS) 10 years ago, it would be worth ₹12,926.09 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹495.38, while ₹1000 invested 1 year ago would be worth ₹913.59. This corresponds to total returns of 1,192.61%, -50.46%, -8.64%, respectively, with annualized returns of 29.15%, -13.1%, -8.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,595.1 | 1,617.7 | 1,617.7 | 1,643.2 | 1,580.1 | 69,104 |
| November 08, 2026 | 1,575 | 1,586 | 1,586 | 1,595 | 1,575 | 8,792 |
| November 06, 2026 | 1,566 | 1,572.7 | 1,572.7 | 1,586.6 | 1,546 | 55,739 |
| November 05, 2026 | 1,610 | 1,568 | 1,568 | 1,619.6 | 1,557.1 | 83,633 |
| November 04, 2026 | 1,656.9 | 1,589.5 | 1,589.5 | 1,656.9 | 1,581 | 134,314 |
| November 03, 2026 | 1,710 | 1,658.8 | 1,658.8 | 1,710.9 | 1,546.9 | 640,856 |
| November 02, 2026 | 1,595 | 1,650.9 | 1,650.9 | 1,670 | 1,590 | 28,408 |
| October 30, 2026 | 1,669 | 1,589.9 | 1,589.9 | 1,670.3 | 1,581 | 46,995 |
| October 29, 2026 | 1,650 | 1,653.8 | 1,653.8 | 1,667.2 | 1,631.2 | 19,168 |
| October 28, 2026 | 1,646.3 | 1,651.9 | 1,651.9 | 1,683.6 | 1,634.7 | 38,003 |
| October 27, 2026 | 1,632 | 1,646.3 | 1,646.3 | 1,675 | 1,624.1 | 51,225 |
| October 26, 2026 | 1,642 | 1,637 | 1,637 | 1,666 | 1,620.1 | 35,589 |
| October 23, 2026 | 1,710 | 1,634.8 | 1,634.8 | 1,710 | 1,603.2 | 51,465 |
| October 22, 2026 | 1,721.4 | 1,704.2 | 1,704.2 | 1,737.4 | 1,683.9 | 34,824 |
| October 21, 2026 | 1,800 | 1,721.4 | 1,721.4 | 1,800 | 1,706 | 44,466 |
| October 19, 2026 | 1,844.7 | 1,788.5 | 1,788.5 | 1,844.7 | 1,772.1 | 30,318 |
| October 16, 2026 | 1,838.6 | 1,844.7 | 1,844.7 | 1,868.9 | 1,822 | 22,405 |
| October 15, 2026 | 1,878.5 | 1,838.5 | 1,838.5 | 1,889.9 | 1,831.2 | 29,648 |
| October 14, 2026 | 1,844 | 1,884.2 | 1,884.2 | 1,904 | 1,821.6 | 55,682 |
| October 13, 2026 | 1,835 | 1,835.9 | 1,835.9 | 1,843 | 1,796 | 27,184 |
| October 12, 2026 | 1,825 | 1,824.6 | 1,824.6 | 1,860 | 1,805.2 | 38,317 |
| October 09, 2026 | 1,820.1 | 1,807.6 | 1,807.6 | 1,853.8 | 1,797.4 | 51,603 |
| October 08, 2026 | 1,915.4 | 1,827.3 | 1,827.3 | 1,915.4 | 1,815 | 85,456 |
| October 07, 2026 | 1,925.2 | 1,918.9 | 1,918.9 | 1,930 | 1,886.1 | 189,972 |
| October 06, 2026 | 1,730.4 | 1,962.2 | 1,962.2 | 2,057.3 | 1,730.4 | 3.13M |
| October 05, 2026 | 1,741.4 | 1,730.4 | 1,730.4 | 1,770 | 1,715 | 35,383 |
| October 01, 2026 | 1,764.9 | 1,741.4 | 1,741.4 | 1,767.7 | 1,706.6 | 37,707 |
| September 30, 2026 | 1,781.3 | 1,761.7 | 1,761.7 | 1,818.8 | 1,751.3 | 31,646 |
| September 29, 2026 | 1,799.8 | 1,781.3 | 1,781.3 | 1,826 | 1,771.2 | 29,153 |
| September 28, 2026 | 1,826.3 | 1,799.8 | 1,799.8 | 1,845.9 | 1,791 | 35,690 |
| September 25, 2026 | 1,862.6 | 1,847.7 | 1,847.7 | 1,877.8 | 1,834 | 15,778 |
| September 24, 2026 | 1,879 | 1,862.5 | 1,862.5 | 1,895.7 | 1,841.1 | 25,209 |
| September 23, 2026 | 1,872.6 | 1,883 | 1,883 | 1,900 | 1,864.5 | 36,589 |
| September 22, 2026 | 1,867.9 | 1,863.8 | 1,863.8 | 1,898.9 | 1,851 | 26,831 |
| September 21, 2026 | 1,851.4 | 1,867.9 | 1,867.9 | 1,916.2 | 1,851.4 | 38,425 |
| September 18, 2026 | 1,846.5 | 1,863 | 1,863 | 1,878 | 1,838.9 | 55,386 |
| September 17, 2026 | 1,823.4 | 1,843.8 | 1,843.8 | 1,873.8 | 1,815.8 | 26,622 |
| September 16, 2026 | 1,775.7 | 1,823.1 | 1,823.1 | 1,841.1 | 1,740 | 65,316 |
| September 15, 2026 | 1,867 | 1,775.7 | 1,775.7 | 1,867 | 1,768.1 | 85,642 |
| September 11, 2026 | 1,920.3 | 1,867.5 | 1,867.5 | 1,920.3 | 1,859.1 | 67,897 |
| September 10, 2026 | 1,946 | 1,920.3 | 1,920.3 | 1,963.8 | 1,910 | 56,801 |
| September 09, 2026 | 1,966 | 1,944.4 | 1,944.4 | 1,987.1 | 1,941 | 47,706 |
| September 08, 2026 | 1,999.9 | 1,970.7 | 1,970.7 | 2,015 | 1,960.1 | 55,730 |
| September 07, 2026 | 2,012 | 1,986.3 | 1,986.3 | 2,090.3 | 1,950 | 126,528 |
| September 04, 2026 | 1,999 | 2,020.9 | 2,020.9 | 2,068.1 | 1,999 | 97,864 |
| September 03, 2026 | 1,981.8 | 2,003.2 | 2,003.2 | 2,021.9 | 1,975.5 | 51,703 |
| September 02, 2026 | 1,981.1 | 1,975.5 | 1,975.5 | 2,044.5 | 1,956.7 | 138,950 |
| September 01, 2026 | 1,991 | 2,011 | 2,011 | 2,059 | 1,975 | 80,010 |
| August 31, 2026 | 2,045 | 2,003.8 | 2,003.8 | 2,053.6 | 1,991 | 62,078 |
| August 28, 2026 | 2,054.2 | 2,047.9 | 2,047.9 | 2,086.2 | 2,041.1 | 43,020 |
| August 27, 2026 | 2,083 | 2,045 | 2,045 | 2,089.4 | 2,026.7 | 59,498 |
| August 26, 2026 | 2,080 | 2,089.6 | 2,089.6 | 2,107.9 | 2,052.1 | 83,245 |
| August 25, 2026 | 2,055 | 2,061.5 | 2,061.5 | 2,100.5 | 2,022.1 | 101,592 |
| August 24, 2026 | 2,069.1 | 2,083.8 | 2,083.8 | 2,115 | 2,044 | 260,283 |
| August 21, 2026 | 1,929 | 2,052.7 | 2,052.7 | 2,072.5 | 1,915 | 462,177 |
| August 20, 2026 | 1,962 | 1,923.8 | 1,923.8 | 1,985 | 1,916 | 63,490 |
| August 19, 2026 | 1,895 | 1,956.1 | 1,956.1 | 1,990 | 1,878 | 174,877 |
| August 18, 2026 | 1,920.1 | 1,894.6 | 1,894.6 | 1,928.8 | 1,885.1 | 33,643 |
| August 17, 2026 | 1,916.9 | 1,920.1 | 1,920.1 | 1,950.9 | 1,906 | 60,377 |
| August 14, 2026 | 1,923.1 | 1,916.9 | 1,916.9 | 1,928.9 | 1,904.4 | 35,392 |