Alkyl Amines Chemicals Limited (ALKYLAMINE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Alkyl Amines Chemicals Limited (ALKYLAMINE.NS) 10 years ago, it would be worth ₹14,668.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹459.91, while ₹1000 invested 1 year ago would be worth ₹916.77. This corresponds to total returns of 1,366.81%, -54.01%, -8.32%, respectively, with annualized returns of 30.81%, -14.38%, -8.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,781.3 | 1,761.7 | 1,761.7 | 1,818.8 | 1,751.3 | 31,646 |
| September 29, 2026 | 1,799.8 | 1,781.3 | 1,781.3 | 1,826 | 1,771.2 | 29,153 |
| September 28, 2026 | 1,826.3 | 1,799.8 | 1,799.8 | 1,845.9 | 1,791 | 35,690 |
| September 25, 2026 | 1,862.6 | 1,847.7 | 1,847.7 | 1,877.8 | 1,834 | 15,778 |
| September 24, 2026 | 1,879 | 1,862.5 | 1,862.5 | 1,895.7 | 1,841.1 | 25,209 |
| September 23, 2026 | 1,872.6 | 1,883 | 1,883 | 1,900 | 1,864.5 | 36,589 |
| September 22, 2026 | 1,867.9 | 1,863.8 | 1,863.8 | 1,898.9 | 1,851 | 26,831 |
| September 21, 2026 | 1,851.4 | 1,867.9 | 1,867.9 | 1,916.2 | 1,851.4 | 38,425 |
| September 18, 2026 | 1,846.5 | 1,863 | 1,863 | 1,878 | 1,838.9 | 55,386 |
| September 17, 2026 | 1,823.4 | 1,843.8 | 1,843.8 | 1,873.8 | 1,815.8 | 26,622 |
| September 16, 2026 | 1,775.7 | 1,823.1 | 1,823.1 | 1,841.1 | 1,740 | 65,316 |
| September 15, 2026 | 1,867 | 1,775.7 | 1,775.7 | 1,867 | 1,768.1 | 85,642 |
| September 11, 2026 | 1,920.3 | 1,867.5 | 1,867.5 | 1,920.3 | 1,859.1 | 67,897 |
| September 10, 2026 | 1,946 | 1,920.3 | 1,920.3 | 1,963.8 | 1,910 | 56,801 |
| September 09, 2026 | 1,966 | 1,944.4 | 1,944.4 | 1,987.1 | 1,941 | 47,706 |
| September 08, 2026 | 1,999.9 | 1,970.7 | 1,970.7 | 2,015 | 1,960.1 | 55,730 |
| September 07, 2026 | 2,012 | 1,986.3 | 1,986.3 | 2,090.3 | 1,950 | 126,528 |
| September 04, 2026 | 1,999 | 2,020.9 | 2,020.9 | 2,068.1 | 1,999 | 97,864 |
| September 03, 2026 | 1,981.8 | 2,003.2 | 2,003.2 | 2,021.9 | 1,975.5 | 51,703 |
| September 02, 2026 | 1,981.1 | 1,975.5 | 1,975.5 | 2,044.5 | 1,956.7 | 138,950 |
| September 01, 2026 | 1,991 | 2,011 | 2,011 | 2,059 | 1,975 | 80,010 |
| August 31, 2026 | 2,045 | 2,003.8 | 2,003.8 | 2,053.6 | 1,991 | 62,078 |
| August 28, 2026 | 2,054.2 | 2,047.9 | 2,047.9 | 2,086.2 | 2,041.1 | 43,020 |
| August 27, 2026 | 2,083 | 2,045 | 2,045 | 2,089.4 | 2,026.7 | 59,498 |
| August 26, 2026 | 2,080 | 2,089.6 | 2,089.6 | 2,107.9 | 2,052.1 | 83,245 |
| August 25, 2026 | 2,055 | 2,061.5 | 2,061.5 | 2,100.5 | 2,022.1 | 101,592 |
| August 24, 2026 | 2,069.1 | 2,083.8 | 2,083.8 | 2,115 | 2,044 | 260,283 |
| August 21, 2026 | 1,929 | 2,052.7 | 2,052.7 | 2,072.5 | 1,915 | 462,177 |
| August 20, 2026 | 1,962 | 1,923.8 | 1,923.8 | 1,985 | 1,916 | 63,490 |
| August 19, 2026 | 1,895 | 1,956.1 | 1,956.1 | 1,990 | 1,878 | 174,877 |
| August 18, 2026 | 1,920.1 | 1,894.6 | 1,894.6 | 1,928.8 | 1,885.1 | 33,643 |
| August 17, 2026 | 1,916.9 | 1,920.1 | 1,920.1 | 1,950.9 | 1,906 | 60,377 |
| August 14, 2026 | 1,923.1 | 1,916.9 | 1,916.9 | 1,928.9 | 1,904.4 | 35,392 |
| August 13, 2026 | 1,899.2 | 1,923.1 | 1,923.1 | 1,935 | 1,886 | 35,438 |
| August 12, 2026 | 1,942 | 1,889.8 | 1,889.8 | 1,945.9 | 1,881.5 | 48,746 |
| August 11, 2026 | 1,916.5 | 1,947.4 | 1,947.4 | 1,983 | 1,900.1 | 134,962 |
| August 10, 2026 | 1,895 | 1,916.4 | 1,916.4 | 1,936 | 1,867.2 | 66,993 |
| August 07, 2026 | 1,930 | 1,893.9 | 1,893.9 | 1,931.7 | 1,888.2 | 61,543 |
| August 06, 2026 | 1,940 | 1,921.9 | 1,921.9 | 1,969.5 | 1,916 | 91,905 |
| August 05, 2026 | 1,939.7 | 1,939.8 | 1,939.8 | 1,998.9 | 1,923.1 | 549,714 |
| August 04, 2026 | 1,838 | 1,921.2 | 1,921.2 | 1,989 | 1,819.8 | 1.24M |
| August 03, 2026 | 1,785.9 | 1,824.4 | 1,824.4 | 1,845 | 1,785.9 | 48,453 |
| July 31, 2026 | 1,790.8 | 1,785.6 | 1,785.6 | 1,841 | 1,771.4 | 74,745 |
| July 30, 2026 | 1,825.3 | 1,787.2 | 1,787.2 | 1,825.3 | 1,782.2 | 16,258 |
| July 29, 2026 | 1,819 | 1,817.3 | 1,817.3 | 1,835.8 | 1,804 | 27,385 |
| July 28, 2026 | 1,850 | 1,811.1 | 1,811.1 | 1,891.4 | 1,777 | 97,093 |
| July 27, 2026 | 1,801 | 1,821.5 | 1,821.5 | 1,852 | 1,801 | 50,513 |
| July 24, 2026 | 1,798.9 | 1,789.5 | 1,789.5 | 1,810.8 | 1,764.9 | 46,232 |
| July 23, 2026 | 1,823.1 | 1,812.2 | 1,812.2 | 1,873 | 1,800 | 60,397 |
| July 22, 2026 | 1,844 | 1,823.4 | 1,823.4 | 1,844 | 1,790.2 | 67,741 |
| July 21, 2026 | 1,831 | 1,836.9 | 1,836.9 | 1,865.1 | 1,823.2 | 70,561 |
| July 20, 2026 | 1,826.9 | 1,831 | 1,831 | 1,849.9 | 1,819.6 | 26,379 |
| July 17, 2026 | 1,895.7 | 1,826.9 | 1,826.9 | 1,896.3 | 1,810.2 | 84,595 |
| July 16, 2026 | 1,917.8 | 1,889.1 | 1,889.1 | 1,943 | 1,870.9 | 100,484 |
| July 15, 2026 | 1,868 | 1,900.7 | 1,900.7 | 1,929.3 | 1,858 | 78,216 |
| July 14, 2026 | 1,903.5 | 1,868.1 | 1,868.1 | 1,906 | 1,855.4 | 70,919 |
| July 13, 2026 | 1,928 | 1,903.5 | 1,903.5 | 1,948.3 | 1,890 | 108,021 |
| July 10, 2026 | 1,964.5 | 1,956 | 1,956 | 2,007 | 1,931.5 | 174,637 |
| July 09, 2026 | 1,855 | 1,954.6 | 1,954.6 | 1,987 | 1,855 | 555,129 |
| July 08, 2026 | 1,795 | 1,853.6 | 1,853.6 | 1,939.7 | 1,767.1 | 849,244 |