Alkyl Amines Chemicals Limited (ALKYLAMINE.NS) NSE

1,956.20

-14(-0.71%)

Updated at September 29 11:41AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,9911,970.21,970.22,0001,950.531,584
September 25, 20252,0252,0012,0012,035.92,000.221,470
September 24, 20252,024.42,023.62,023.62,032.51,996.219,321
September 23, 20252,0282,024.42,024.42,039.92,012.115,386
September 22, 20252,0882,0282,0282,098.82,015.232,377
September 19, 20252,0652,0782,0782,099.92,046.127,347
September 18, 20252,093.82,075.32,075.32,106.92,06217,673
September 17, 20252,074.12,093.82,093.82,116.82,06730,255
September 16, 20252,070.32,074.62,074.62,0792,051.822,852
September 15, 20252,0202,061.42,061.42,074.92,014.218,128
September 12, 20252,0302,030.62,030.62,067.52,015.719,836
September 11, 20252,0702,0502,0502,093.92,04518,415
September 10, 20252,041.52,068.82,068.82,0992,03726,092
September 09, 20252,0302,029.72,029.72,046.82,010.419,027
September 08, 20252,0732,035.52,035.52,085.32,026.340,987
September 05, 20252,099.22,073.62,073.62,103.92,05623,533
September 04, 20252,1202,099.22,099.22,1272,08520,303
September 03, 20252,0792,108.82,108.82,1202,05323,471
September 02, 20252,0322,061.82,061.82,0902,027.832,710
September 01, 20252,005.92,035.82,035.82,0451,999.914,985
August 29, 20252,023.82,005.52,005.52,036.71,997.324,702
August 28, 20252,0502,023.82,023.82,085.62,011.131,852
August 26, 20252,139.22,067.72,067.72,139.22,05226,323
August 25, 20252,1502,122.52,122.52,201.92,11241,142
August 22, 20252,1602,150.82,150.82,160.22,12329,196
August 21, 20252,1502,160.22,160.22,1662,128.232,972
August 20, 20252,099.42,140.62,140.62,1452,081.529,282
August 19, 20252,1062,104.12,104.12,119.12,091.119,103
August 18, 20252,090.42,085.82,085.82,137.32,06344,727
August 14, 20252,0932,073.32,073.32,104.72,04364,081
August 13, 20252,0852,0932,0932,130.32,08021,330
August 12, 20252,0892,073.32,073.32,0982,06024,395
August 11, 20252,0632,081.62,081.62,092.82,03141,000
August 08, 20252,1052,064.12,064.12,137.92,055.629,696
August 07, 20252,128.62,108.32,108.32,186.92,07070,311
August 06, 20252,2182,1572,1572,2332,155.637,221
August 05, 20252,251.92,213.92,213.92,283.92,20630,693
August 04, 20252,340.12,259.22,259.22,340.12,25560,181
August 01, 20252,3692,340.12,340.12,4002,278.4159,992
July 31, 20252,204.32,348.22,348.22,3682,196.9181,995
July 30, 20252,2062,260.82,260.82,2762,198.354,885
July 29, 20252,160.82,206.72,206.72,2142,155.336,647
July 28, 20252,190.12,157.22,157.22,1952,143.841,236
July 25, 20252,257.72,195.22,195.22,257.72,178.143,909
July 24, 20252,214.12,257.82,257.82,289.52,214.135,943
July 23, 20252,217.92,2332,2332,253.22,21330,649
July 22, 20252,2462,212.62,212.62,273.72,202.437,738
July 21, 20252,254.92,236.92,236.92,2772,225.731,349
July 18, 20252,320.12,254.92,254.92,327.92,25142,216
July 17, 20252,322.82,3242,3242,348.82,30955,357
July 16, 20252,306.12,309.52,309.52,321.22,272.243,290
July 15, 20252,251.22,306.12,306.12,3202,251.243,671
July 14, 20252,234.22,251.12,251.12,269.62,197.566,117
July 11, 20252,3212,234.22,234.22,335.92,228.1108,929
July 10, 20252,324.92,309.82,309.82,374.82,295.249,170
July 09, 20252,336.92,324.92,324.92,367.72,31168,908
July 08, 20252,3982,355.92,355.92,426.22,325.5139,338
July 07, 20252,295.22,3982,3982,438.82,286.6763,487
July 04, 20252,341.22,295.22,295.22,3462,286.153,640
July 03, 20252,342.22,341.22,341.22,3592,322.759,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved