Alkyl Amines Chemicals Limited (ALKYLAMINE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Alkyl Amines Chemicals Limited (ALKYLAMINE.NS) 10 years ago, it would be worth ₹14,855.24 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹411.33, while ₹1000 invested 1 year ago would be worth ₹763.04. This corresponds to total returns of 1,385.52%, -58.87%, -23.7%, respectively, with annualized returns of 30.96%, -16.28%, -23.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,790.8 | 1,785.6 | 1,785.6 | 1,841 | 1,771.4 | 74,745 |
| July 30, 2026 | 1,825.3 | 1,787.2 | 1,787.2 | 1,825.3 | 1,782.2 | 16,258 |
| July 29, 2026 | 1,819 | 1,817.3 | 1,817.3 | 1,835.8 | 1,804 | 27,385 |
| July 28, 2026 | 1,850 | 1,811.1 | 1,811.1 | 1,891.4 | 1,777 | 97,093 |
| July 27, 2026 | 1,801 | 1,821.5 | 1,821.5 | 1,852 | 1,801 | 50,513 |
| July 24, 2026 | 1,798.9 | 1,789.5 | 1,789.5 | 1,810.8 | 1,764.9 | 46,232 |
| July 23, 2026 | 1,823.1 | 1,812.2 | 1,812.2 | 1,873 | 1,800 | 60,397 |
| July 22, 2026 | 1,844 | 1,823.4 | 1,823.4 | 1,844 | 1,790.2 | 67,741 |
| July 21, 2026 | 1,831 | 1,836.9 | 1,836.9 | 1,865.1 | 1,823.2 | 70,561 |
| July 20, 2026 | 1,826.9 | 1,831 | 1,831 | 1,849.9 | 1,819.6 | 26,379 |
| July 17, 2026 | 1,895.7 | 1,826.9 | 1,826.9 | 1,896.3 | 1,810.2 | 84,595 |
| July 16, 2026 | 1,917.8 | 1,889.1 | 1,889.1 | 1,943 | 1,870.9 | 100,484 |
| July 15, 2026 | 1,868 | 1,900.7 | 1,900.7 | 1,929.3 | 1,858 | 78,216 |
| July 14, 2026 | 1,903.5 | 1,868.1 | 1,868.1 | 1,906 | 1,855.4 | 70,919 |
| July 13, 2026 | 1,928 | 1,903.5 | 1,903.5 | 1,948.3 | 1,890 | 108,021 |
| July 10, 2026 | 1,964.5 | 1,956 | 1,956 | 2,007 | 1,931.5 | 174,637 |
| July 09, 2026 | 1,855 | 1,954.6 | 1,954.6 | 1,987 | 1,855 | 555,129 |
| July 08, 2026 | 1,795 | 1,853.6 | 1,853.6 | 1,939.7 | 1,767.1 | 849,244 |
| July 07, 2026 | 1,790.2 | 1,795.6 | 1,795.6 | 1,802 | 1,765 | 24,185 |
| July 06, 2026 | 1,823.2 | 1,798.8 | 1,798.8 | 1,833.3 | 1,790.1 | 25,477 |
| July 03, 2026 | 1,840.9 | 1,827 | 1,827 | 1,867 | 1,812.5 | 78,213 |
| July 02, 2026 | 1,770 | 1,827.9 | 1,827.9 | 1,849 | 1,763.6 | 135,168 |
| July 01, 2026 | 1,713 | 1,765.9 | 1,765.9 | 1,779 | 1,705.1 | 82,879 |
| June 30, 2026 | 1,677.3 | 1,713.4 | 1,713.4 | 1,730 | 1,661.3 | 58,021 |
| June 29, 2026 | 1,785 | 1,677.3 | 1,677.3 | 1,785.4 | 1,662.7 | 114,575 |
| June 25, 2026 | 1,780 | 1,788.7 | 1,788.7 | 1,806.8 | 1,768.2 | 28,562 |
| June 24, 2026 | 1,802.9 | 1,781.5 | 1,781.5 | 1,828 | 1,772.1 | 33,156 |
| June 23, 2026 | 1,845 | 1,802.9 | 1,802.9 | 1,845 | 1,794.6 | 39,697 |
| June 22, 2026 | 1,845.4 | 1,833.5 | 1,833.5 | 1,898 | 1,820.8 | 117,023 |
| June 19, 2026 | 1,791.2 | 1,845.4 | 1,845.4 | 1,854 | 1,771 | 80,466 |
| June 18, 2026 | 1,806.9 | 1,791.2 | 1,791.2 | 1,860 | 1,780 | 105,202 |
| June 17, 2026 | 1,799 | 1,816.4 | 1,816.4 | 1,827.5 | 1,794.3 | 48,948 |
| June 16, 2026 | 1,816.6 | 1,788.3 | 1,788.3 | 1,826.3 | 1,756.3 | 55,414 |
| June 15, 2026 | 1,880 | 1,814.8 | 1,814.8 | 1,881.4 | 1,806.1 | 56,808 |
| June 12, 2026 | 1,823.4 | 1,831.8 | 1,831.8 | 1,842.2 | 1,811.1 | 49,625 |
| June 11, 2026 | 1,799.5 | 1,808.9 | 1,808.9 | 1,816.9 | 1,770 | 68,696 |
| June 10, 2026 | 1,855 | 1,796.9 | 1,796.9 | 1,893.5 | 1,780 | 130,165 |
| June 09, 2026 | 1,814 | 1,851.4 | 1,851.4 | 1,876.9 | 1,777.2 | 265,276 |
| June 08, 2026 | 1,755.9 | 1,788.8 | 1,788.8 | 1,837 | 1,699 | 143,087 |
| June 05, 2026 | 1,809 | 1,775.3 | 1,775.3 | 1,833.2 | 1,766 | 103,872 |
| June 04, 2026 | 1,835.1 | 1,800.8 | 1,800.8 | 1,835.1 | 1,787 | 97,941 |
| June 03, 2026 | 1,777.9 | 1,836.8 | 1,836.8 | 1,860.8 | 1,736.6 | 956,062 |
| June 02, 2026 | 1,581.3 | 1,778.7 | 1,778.7 | 1,837.7 | 1,581.3 | 1.91M |
| June 01, 2026 | 1,651.3 | 1,603.8 | 1,603.8 | 1,672.3 | 1,600 | 56,754 |
| May 29, 2026 | 1,690 | 1,651.3 | 1,651.3 | 1,707.9 | 1,641.5 | 60,406 |
| May 27, 2026 | 1,732 | 1,692 | 1,692 | 1,760 | 1,682 | 64,353 |
| May 26, 2026 | 1,745.3 | 1,730.5 | 1,730.5 | 1,756.3 | 1,709.1 | 50,041 |
| May 25, 2026 | 1,727 | 1,745.3 | 1,745.3 | 1,799 | 1,727 | 119,272 |
| May 22, 2026 | 1,752 | 1,719.9 | 1,719.9 | 1,757.9 | 1,708 | 55,903 |
| May 21, 2026 | 1,782 | 1,742.4 | 1,742.4 | 1,807.9 | 1,727 | 91,765 |
| May 20, 2026 | 1,749.9 | 1,776.6 | 1,776.6 | 1,816.4 | 1,738 | 178,107 |
| May 19, 2026 | 1,719.2 | 1,766.3 | 1,766.3 | 1,803.9 | 1,706.3 | 148,837 |
| May 18, 2026 | 1,710 | 1,711 | 1,711 | 1,733.8 | 1,621.6 | 178,538 |
| May 15, 2026 | 1,756.8 | 1,722.6 | 1,722.6 | 1,772 | 1,711.3 | 212,058 |
| May 14, 2026 | 1,664.2 | 1,750 | 1,750 | 1,889 | 1,664 | 5.1M |
| May 13, 2026 | 1,598.7 | 1,636.7 | 1,636.7 | 1,663.8 | 1,590.5 | 87,400 |
| May 12, 2026 | 1,638 | 1,592.6 | 1,592.6 | 1,644.9 | 1,581.1 | 55,383 |
| May 11, 2026 | 1,720 | 1,645.8 | 1,645.8 | 1,720 | 1,638 | 62,801 |
| May 08, 2026 | 1,734.6 | 1,707.3 | 1,707.3 | 1,749 | 1,698.3 | 52,770 |
| May 07, 2026 | 1,750 | 1,735 | 1,735 | 1,783.7 | 1,705.4 | 174,821 |