Alkyl Amines Chemicals Limited (ALKYLAMINE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Alkyl Amines Chemicals Limited (ALKYLAMINE.NS) 10 years ago, it would be worth ₹13,967.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹519.33, while ₹1000 invested 1 year ago would be worth ₹852.95. This corresponds to total returns of 1,296.74%, -48.07%, -14.71%, respectively, with annualized returns of 30.15%, -12.28%, -14.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,845.4 | 1,833.5 | 1,833.5 | 1,898 | 1,820.8 | 117,023 |
| June 19, 2026 | 1,791.2 | 1,845.4 | 1,845.4 | 1,854 | 1,771 | 80,466 |
| June 18, 2026 | 1,806.9 | 1,791.2 | 1,791.2 | 1,860 | 1,780 | 105,202 |
| June 17, 2026 | 1,799 | 1,816.4 | 1,816.4 | 1,827.5 | 1,794.3 | 48,948 |
| June 16, 2026 | 1,816.6 | 1,788.3 | 1,788.3 | 1,826.3 | 1,756.3 | 55,414 |
| June 15, 2026 | 1,880 | 1,814.8 | 1,814.8 | 1,881.4 | 1,806.1 | 56,808 |
| June 12, 2026 | 1,823.4 | 1,831.8 | 1,831.8 | 1,842.2 | 1,811.1 | 49,625 |
| June 11, 2026 | 1,799.5 | 1,808.9 | 1,808.9 | 1,816.9 | 1,770 | 68,696 |
| June 10, 2026 | 1,855 | 1,796.9 | 1,796.9 | 1,893.5 | 1,780 | 130,165 |
| June 09, 2026 | 1,814 | 1,851.4 | 1,851.4 | 1,876.9 | 1,777.2 | 265,276 |
| June 08, 2026 | 1,755.9 | 1,788.8 | 1,788.8 | 1,837 | 1,699 | 143,087 |
| June 05, 2026 | 1,809 | 1,775.3 | 1,775.3 | 1,833.2 | 1,766 | 103,872 |
| June 04, 2026 | 1,835.1 | 1,800.8 | 1,800.8 | 1,835.1 | 1,787 | 97,941 |
| June 03, 2026 | 1,777.9 | 1,836.8 | 1,836.8 | 1,860.8 | 1,736.6 | 956,062 |
| June 02, 2026 | 1,581.3 | 1,778.7 | 1,778.7 | 1,837.7 | 1,581.3 | 1.91M |
| June 01, 2026 | 1,651.3 | 1,603.8 | 1,603.8 | 1,672.3 | 1,600 | 56,754 |
| May 29, 2026 | 1,690 | 1,651.3 | 1,651.3 | 1,707.9 | 1,641.5 | 60,406 |
| May 27, 2026 | 1,732 | 1,692 | 1,692 | 1,760 | 1,682 | 64,353 |
| May 26, 2026 | 1,745.3 | 1,730.5 | 1,730.5 | 1,756.3 | 1,709.1 | 50,041 |
| May 25, 2026 | 1,727 | 1,745.3 | 1,745.3 | 1,799 | 1,727 | 119,272 |
| May 22, 2026 | 1,752 | 1,719.9 | 1,719.9 | 1,757.9 | 1,708 | 55,903 |
| May 21, 2026 | 1,782 | 1,742.4 | 1,742.4 | 1,807.9 | 1,727 | 91,765 |
| May 20, 2026 | 1,749.9 | 1,776.6 | 1,776.6 | 1,816.4 | 1,738 | 178,107 |
| May 19, 2026 | 1,719.2 | 1,766.3 | 1,766.3 | 1,803.9 | 1,706.3 | 148,837 |
| May 18, 2026 | 1,710 | 1,711 | 1,711 | 1,733.8 | 1,621.6 | 178,538 |
| May 15, 2026 | 1,756.8 | 1,722.6 | 1,722.6 | 1,772 | 1,711.3 | 212,058 |
| May 14, 2026 | 1,664.2 | 1,750 | 1,750 | 1,889 | 1,664 | 5.1M |
| May 13, 2026 | 1,598.7 | 1,636.7 | 1,636.7 | 1,663.8 | 1,590.5 | 87,400 |
| May 12, 2026 | 1,638 | 1,592.6 | 1,592.6 | 1,644.9 | 1,581.1 | 55,383 |
| May 11, 2026 | 1,720 | 1,645.8 | 1,645.8 | 1,720 | 1,638 | 62,801 |
| May 08, 2026 | 1,734.6 | 1,707.3 | 1,707.3 | 1,749 | 1,698.3 | 52,770 |
| May 07, 2026 | 1,750 | 1,735 | 1,735 | 1,783.7 | 1,705.4 | 174,821 |
| May 06, 2026 | 1,541.2 | 1,758.5 | 1,758.5 | 1,785 | 1,531 | 763,230 |
| May 05, 2026 | 1,594 | 1,542.7 | 1,542.7 | 1,594 | 1,524.1 | 100,100 |
| May 04, 2026 | 1,542 | 1,579.9 | 1,579.9 | 1,610 | 1,531 | 141,003 |
| April 30, 2026 | 1,537.9 | 1,516.1 | 1,516.1 | 1,537.9 | 1,507.1 | 37,820 |
| April 29, 2026 | 1,547.8 | 1,537.9 | 1,537.9 | 1,565.9 | 1,526.1 | 38,942 |
| April 28, 2026 | 1,530.1 | 1,541.2 | 1,541.2 | 1,572.7 | 1,523.5 | 60,373 |
| April 27, 2026 | 1,491 | 1,535.8 | 1,535.8 | 1,548.8 | 1,491 | 50,663 |
| April 24, 2026 | 1,540.2 | 1,475.6 | 1,475.6 | 1,540.2 | 1,460.3 | 67,286 |
| April 23, 2026 | 1,470.5 | 1,525 | 1,525 | 1,576 | 1,470 | 156,353 |
| April 22, 2026 | 1,469.1 | 1,491.8 | 1,491.8 | 1,507.5 | 1,445.4 | 52,016 |
| April 21, 2026 | 1,421.5 | 1,470.3 | 1,470.3 | 1,477 | 1,407.6 | 76,891 |
| April 20, 2026 | 1,435 | 1,407.6 | 1,407.6 | 1,437.5 | 1,400.5 | 39,859 |
| April 17, 2026 | 1,435 | 1,437.5 | 1,437.5 | 1,452.8 | 1,422 | 43,784 |
| April 16, 2026 | 1,414.9 | 1,426.7 | 1,426.7 | 1,435.2 | 1,393.3 | 55,325 |
| April 15, 2026 | 1,409.4 | 1,404.7 | 1,404.7 | 1,412.8 | 1,394.1 | 43,851 |
| April 13, 2026 | 1,370 | 1,382 | 1,382 | 1,407.7 | 1,343.6 | 56,807 |
| April 10, 2026 | 1,384.4 | 1,395.4 | 1,395.4 | 1,422.2 | 1,373.9 | 45,343 |
| April 09, 2026 | 1,380.8 | 1,363.9 | 1,363.9 | 1,404.5 | 1,359 | 35,244 |
| April 08, 2026 | 1,392 | 1,380.8 | 1,380.8 | 1,395 | 1,360 | 48,832 |
| April 07, 2026 | 1,315 | 1,334.2 | 1,334.2 | 1,344.4 | 1,300.6 | 29,881 |
| April 06, 2026 | 1,325 | 1,323.6 | 1,323.6 | 1,332.9 | 1,280.1 | 55,781 |
| April 02, 2026 | 1,296 | 1,319 | 1,319 | 1,325.5 | 1,243.3 | 75,258 |
| April 01, 2026 | 1,242.5 | 1,315.4 | 1,315.4 | 1,324.7 | 1,242.5 | 114,603 |
| March 30, 2026 | 1,290.1 | 1,231.6 | 1,231.6 | 1,303.7 | 1,220.8 | 163,438 |
| March 27, 2026 | 1,364.1 | 1,292.5 | 1,292.5 | 1,364.1 | 1,275 | 284,309 |
| March 25, 2026 | 1,398 | 1,378.3 | 1,378.3 | 1,428 | 1,361 | 397,585 |
| March 24, 2026 | 1,253.5 | 1,414.7 | 1,414.7 | 1,474.3 | 1,249.8 | 2.55M |
| March 23, 2026 | 1,290 | 1,239.4 | 1,239.4 | 1,290 | 1,235 | 52,072 |