Alkyl Amines Chemicals Limited (ALKYLAMINE.NS) NSE

Currency In INR

AD

ALKYLAMINE.NS Historical Return

If you invested ₹1000 in Alkyl Amines Chemicals Limited (ALKYLAMINE.NS) 10 years ago, it would be worth ₹13,879.86 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹497.4, while ₹1000 invested 1 year ago would be worth ₹911.85. This corresponds to total returns of 1,287.99%, -50.26%, -8.81%, respectively, with annualized returns of 30.09%, -13.04%, -8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALKYLAMINE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,6141,609.91,609.91,6321,587.243,854
November 11, 20261,633.91,613.61,613.61,6441,60541,305
November 09, 20261,595.11,617.71,617.71,643.21,580.169,104
November 08, 20261,5751,5861,5861,5951,5758,792
November 06, 20261,5661,572.71,572.71,586.61,54655,739
November 05, 20261,6101,5681,5681,619.61,557.183,633
November 04, 20261,656.91,589.51,589.51,656.91,581134,314
November 03, 20261,7101,658.81,658.81,710.91,546.9640,856
November 02, 20261,5951,650.91,650.91,6701,59028,408
October 30, 20261,6691,589.91,589.91,670.31,58146,995
October 29, 20261,6501,653.81,653.81,667.21,631.219,168
October 28, 20261,646.31,651.91,651.91,683.61,634.738,003
October 27, 20261,6321,646.31,646.31,6751,624.151,225
October 26, 20261,6421,6371,6371,6661,620.135,589
October 23, 20261,7101,634.81,634.81,7101,603.251,465
October 22, 20261,721.41,704.21,704.21,737.41,683.934,824
October 21, 20261,8001,721.41,721.41,8001,70644,466
October 19, 20261,844.71,788.51,788.51,844.71,772.130,318
October 16, 20261,838.61,844.71,844.71,868.91,82222,405
October 15, 20261,878.51,838.51,838.51,889.91,831.229,648
October 14, 20261,8441,884.21,884.21,9041,821.655,682
October 13, 20261,8351,835.91,835.91,8431,79627,184
October 12, 20261,8251,824.61,824.61,8601,805.238,317
October 09, 20261,820.11,807.61,807.61,853.81,797.451,603
October 08, 20261,915.41,827.31,827.31,915.41,81585,456
October 07, 20261,925.21,918.91,918.91,9301,886.1189,972
October 06, 20261,730.41,962.21,962.22,057.31,730.43.13M
October 05, 20261,741.41,730.41,730.41,7701,71535,383
October 01, 20261,764.91,741.41,741.41,767.71,706.637,707
September 30, 20261,781.31,761.71,761.71,818.81,751.331,646
September 29, 20261,799.81,781.31,781.31,8261,771.229,153
September 28, 20261,826.31,799.81,799.81,845.91,79135,690
September 25, 20261,862.61,847.71,847.71,877.81,83415,778
September 24, 20261,8791,862.51,862.51,895.71,841.125,209
September 23, 20261,872.61,8831,8831,9001,864.536,589
September 22, 20261,867.91,863.81,863.81,898.91,85126,831
September 21, 20261,851.41,867.91,867.91,916.21,851.438,425
September 18, 20261,846.51,8631,8631,8781,838.955,386
September 17, 20261,823.41,843.81,843.81,873.81,815.826,622
September 16, 20261,775.71,823.11,823.11,841.11,74065,316
September 15, 20261,8671,775.71,775.71,8671,768.185,642
September 11, 20261,920.31,867.51,867.51,920.31,859.167,897
September 10, 20261,9461,920.31,920.31,963.81,91056,801
September 09, 20261,9661,944.41,944.41,987.11,94147,706
September 08, 20261,999.91,970.71,970.72,0151,960.155,730
September 07, 20262,0121,986.31,986.32,090.31,950126,528
September 04, 20261,9992,020.92,020.92,068.11,99997,864
September 03, 20261,981.82,003.22,003.22,021.91,975.551,703
September 02, 20261,981.11,975.51,975.52,044.51,956.7138,950
September 01, 20261,9912,0112,0112,0591,97580,010
August 31, 20262,0452,003.82,003.82,053.61,99162,078
August 28, 20262,054.22,047.92,047.92,086.22,041.143,020
August 27, 20262,0832,0452,0452,089.42,026.759,498
August 26, 20262,0802,089.62,089.62,107.92,052.183,245
August 25, 20262,0552,061.52,061.52,100.52,022.1101,592
August 24, 20262,069.12,083.82,083.82,1152,044260,283
August 21, 20261,9292,052.72,052.72,072.51,915462,177
August 20, 20261,9621,923.81,923.81,9851,91663,490
August 19, 20261,8951,956.11,956.11,9901,878174,877
August 18, 20261,920.11,894.61,894.61,928.81,885.133,643
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved