Atlantic Lithium Limited (ALL.L) LSE

16.85

+0.2(+1.20%)

Updated at June 02 04:42PM

Currency In GBp

ALL.L Historical Return

If you invested 1000 GBp in Atlantic Lithium Limited (ALL.L) 10 years ago, it would be worth 4,814.29 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 885.91 GBp, while 1000 GBp invested 1 year ago would be worth 2,895.19 GBp. This corresponds to total returns of 381.43%, -11.41%, 189.52%, respectively, with annualized returns of 17.01%, -2.39%, 189.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.65	16.85	16.85	17.1	16.65	530,037
June 01, 2026	16.5	16.65	16.65	17	16.45	1.8M
May 29, 2026	16.55	16.85	16.85	17	16.45	3.07M
May 28, 2026	17	16.55	16.55	17	16.55	1.13M
May 27, 2026	16.55	16.5	16.5	17	16.4	3.18M
May 26, 2026	16.4	16.9	16.9	17	16.4	2.94M
May 22, 2026	16.35	16.4	16.4	16.6	16.35	1.8M
May 21, 2026	16.35	16.4	16.4	16.7	16.34	2.22M
May 20, 2026	16.3	16.35	16.35	16.6	16.3	4.21M
May 19, 2026	16.36	16.3	16.3	16.75	16.3	5.03M
May 18, 2026	16.35	16.35	16.35	16.6	16.3	6.3M
May 15, 2026	16.6	16.3	16.3	16.6	16.28	7.46M
May 14, 2026	16.3	16.3	16.3	16.7	16.09	9.44M
May 13, 2026	16.3	16.25	16.25	16.75	16.1	2.33M
May 12, 2026	16.3	16.25	16.25	16.55	16.14	13.71M
May 11, 2026	16	16.25	16.25	16.8	15.5	5.43M
May 08, 2026	16.3	16.3	16.3	16.95	16	5.66M
May 07, 2026	17.2	15.8	15.8	17.35	15.1	12.73M
May 06, 2026	15.3	15	15	15.3	14.15	3.12M
May 05, 2026	14.8	14.9	14.9	15.45	14.35	1.61M
May 01, 2026	15	15.5	15.5	15.5	14.2	660,424
April 30, 2026	15	14.5	14.5	16.15	14.2	2.11M
April 29, 2026	15.5	16.2	16.2	16.5	15.5	1.4M
April 28, 2026	15.7	15.7	15.7	16.2	15	887,231
April 27, 2026	15.35	15.4	15.4	15.8	15	913,856
April 24, 2026	16.2	14.8	14.8	16.2	14.55	2.33M
April 23, 2026	15.1	15.7	15.7	15.8	15.1	879,076
April 22, 2026	16	15	15	16.5	15	2.01M
April 21, 2026	17.15	16	16	17.15	16	1.69M
April 20, 2026	17.75	17.1	17.1	17.75	16.53	1.3M
April 17, 2026	17.2	16.65	16.65	17.65	16.6	3.8M
April 16, 2026	16.28	17.2	17.2	17.2	15.9	2.99M
April 15, 2026	15.65	16.5	16.5	16.5	15.05	2.12M
April 14, 2026	15.95	15.65	15.65	15.95	15.05	1.5M
April 13, 2026	14.78	15.5	15.5	16.76	14.4	3.66M
April 10, 2026	14.5	14.5	14.5	14.85	14.15	2.21M
April 09, 2026	14.8	14.63	14.63	14.9	14.25	2.34M
April 08, 2026	15.15	14.7	14.7	15.53	14.55	2.19M
April 07, 2026	14.95	14.75	14.75	15.4	14.1	4.54M
April 02, 2026	14.45	14.48	14.48	14.5	13.46	2.5M
April 01, 2026	14.05	13.95	13.95	14.85	13.6	1.8M
March 31, 2026	14.97	13.8	13.8	15	13.8	1.7M
March 30, 2026	15	14.35	14.35	15	14	1.38M
March 27, 2026	15.3	14.25	14.25	15.3	14.1	1.49M
March 26, 2026	15.25	14.63	14.63	15.25	14.05	1.75M
March 25, 2026	15	14.75	14.75	15.95	14.5	1.52M
March 24, 2026	15.95	14.78	14.78	15.95	14.5	1.97M
March 23, 2026	16.1	15.15	15.15	16.1	14	7.41M
March 20, 2026	18	17.5	17.5	19.7	17.25	7.06M
March 19, 2026	17.25	19	19	19	17	5.68M
March 18, 2026	19	17.75	17.75	19.5	17.55	3.85M
March 17, 2026	13.25	18.5	18.5	18.5	13.25	5.53M
March 16, 2026	14	14.2	14.2	14.95	13	2.15M
March 13, 2026	15.9	15.6	15.6	16	14.24	4.11M
March 12, 2026	16.7	16.3	16.3	16.7	15.55	1.17M
March 11, 2026	17	16.8	16.8	17.55	16.15	821,358
March 10, 2026	17.5	17.25	17.25	18	15.55	1.38M
March 09, 2026	16.8	16.4	16.4	17.5	14.55	3.91M
March 06, 2026	17.65	15.88	15.88	17.65	15.5	1.14M
March 05, 2026	17.5	16.5	16.5	17.5	15.6	1.18M