Atlantic Lithium Limited (ALL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALL.L Historical Return
If you invested 1000 GBp in Atlantic Lithium Limited (ALL.L) 10 years ago, it would be worth 1,962.5 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 682.61 GBp, while 1000 GBp invested 1 year ago would be worth 2,079.47 GBp. This corresponds to total returns of 96.25%, -31.74%, 107.95%, respectively, with annualized returns of 6.97%, -7.35%, 107.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 15.5 | 15.7 | 15.7 | 15.7 | 15.5 | 374,534 |
| July 09, 2026 | 16.15 | 15.5 | 15.5 | 16.15 | 15.5 | 889,126 |
| July 08, 2026 | 15.53 | 15.5 | 15.5 | 15.7 | 15.25 | 1.34M |
| July 07, 2026 | 15.5 | 15.5 | 15.5 | 16.15 | 15.5 | 558,772 |
| July 06, 2026 | 15.7 | 15.5 | 15.5 | 15.7 | 15.5 | 322,922 |
| July 03, 2026 | 15.53 | 15.5 | 15.5 | 15.65 | 15.5 | 722,324 |
| July 02, 2026 | 15.53 | 15.5 | 15.5 | 15.6 | 15.45 | 1.32M |
| July 01, 2026 | 15.56 | 15.5 | 15.5 | 15.7 | 15.5 | 633,905 |
| June 30, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.5 | 557,831 |
| June 29, 2026 | 15.63 | 15.5 | 15.5 | 15.7 | 15.33 | 1.83M |
| June 26, 2026 | 16.25 | 15.5 | 15.5 | 16.35 | 15.3 | 1.76M |
| June 25, 2026 | 15.5 | 15.3 | 15.3 | 15.8 | 15.3 | 1.08M |
| June 24, 2026 | 15.65 | 15.5 | 15.5 | 16.5 | 15.5 | 1.35M |
| June 23, 2026 | 16.4 | 15.6 | 15.6 | 16.4 | 15.4 | 1.1M |
| June 22, 2026 | 16.25 | 15.95 | 15.95 | 16.25 | 15.55 | 1.94M |
| June 19, 2026 | 15.62 | 15.95 | 15.95 | 16.45 | 15.55 | 618,275 |
| June 18, 2026 | 16.26 | 15.85 | 15.85 | 16.5 | 15.85 | 1.91M |
| June 17, 2026 | 16.45 | 16.15 | 16.15 | 16.45 | 15.7 | 2.14M |
| June 16, 2026 | 16.45 | 15.95 | 15.95 | 16.45 | 15.7 | 1.68M |
| June 15, 2026 | 16.25 | 16.25 | 16.25 | 16.5 | 15.7 | 1.46M |
| June 12, 2026 | 16.45 | 15.8 | 15.8 | 16.45 | 15.7 | 550,365 |
| June 11, 2026 | 15.36 | 15.9 | 15.9 | 16.3 | 15.36 | 452,765 |
| June 10, 2026 | 16.15 | 15.6 | 15.6 | 16.35 | 15.11 | 2.02M |
| June 09, 2026 | 16.41 | 16.2 | 16.2 | 16.55 | 16.2 | 1.92M |
| June 08, 2026 | 16.45 | 16.25 | 16.25 | 16.55 | 16.25 | 2.23M |
| June 05, 2026 | 16.45 | 16.35 | 16.35 | 16.9 | 16.3 | 2.21M |
| June 04, 2026 | 17.45 | 16.45 | 16.45 | 17.45 | 16.4 | 2.2M |
| June 03, 2026 | 17.1 | 16.65 | 16.65 | 17.1 | 16.6 | 2.03M |
| June 02, 2026 | 16.65 | 16.85 | 16.85 | 17.1 | 16.65 | 530,037 |
| June 01, 2026 | 16.5 | 16.65 | 16.65 | 17 | 16.45 | 1.8M |
| May 29, 2026 | 16.55 | 16.85 | 16.85 | 17 | 16.45 | 3.07M |
| May 28, 2026 | 17 | 16.55 | 16.55 | 17 | 16.55 | 1.13M |
| May 27, 2026 | 16.55 | 16.5 | 16.5 | 17 | 16.4 | 3.18M |
| May 26, 2026 | 16.4 | 16.9 | 16.9 | 17 | 16.4 | 2.94M |
| May 22, 2026 | 16.35 | 16.4 | 16.4 | 16.6 | 16.35 | 1.8M |
| May 21, 2026 | 16.35 | 16.4 | 16.4 | 16.7 | 16.34 | 2.22M |
| May 20, 2026 | 16.3 | 16.35 | 16.35 | 16.6 | 16.3 | 4.21M |
| May 19, 2026 | 16.36 | 16.3 | 16.3 | 16.75 | 16.3 | 5.03M |
| May 18, 2026 | 16.35 | 16.35 | 16.35 | 16.6 | 16.3 | 6.3M |
| May 15, 2026 | 16.6 | 16.3 | 16.3 | 16.6 | 16.28 | 7.46M |
| May 14, 2026 | 16.3 | 16.3 | 16.3 | 16.7 | 16.09 | 9.44M |
| May 13, 2026 | 16.3 | 16.25 | 16.25 | 16.75 | 16.1 | 2.33M |
| May 12, 2026 | 16.3 | 16.25 | 16.25 | 16.55 | 16.14 | 13.71M |
| May 11, 2026 | 16 | 16.25 | 16.25 | 16.8 | 15.5 | 5.43M |
| May 08, 2026 | 16.3 | 16.3 | 16.3 | 16.95 | 16 | 5.66M |
| May 07, 2026 | 17.2 | 15.8 | 15.8 | 17.35 | 15.1 | 12.73M |
| May 06, 2026 | 15.3 | 15 | 15 | 15.3 | 14.15 | 3.12M |
| May 05, 2026 | 14.8 | 14.9 | 14.9 | 15.45 | 14.35 | 1.61M |
| May 01, 2026 | 15 | 15.5 | 15.5 | 15.5 | 14.2 | 660,424 |
| April 30, 2026 | 15 | 14.5 | 14.5 | 16.15 | 14.2 | 2.11M |
| April 29, 2026 | 15.5 | 16.2 | 16.2 | 16.5 | 15.5 | 1.4M |
| April 28, 2026 | 15.7 | 15.7 | 15.7 | 16.2 | 15 | 887,231 |
| April 27, 2026 | 15.35 | 15.4 | 15.4 | 15.8 | 15 | 913,856 |
| April 24, 2026 | 16.2 | 14.8 | 14.8 | 16.2 | 14.55 | 2.33M |
| April 23, 2026 | 15.1 | 15.7 | 15.7 | 15.8 | 15.1 | 879,076 |
| April 22, 2026 | 16 | 15 | 15 | 16.5 | 15 | 2.01M |
| April 21, 2026 | 17.15 | 16 | 16 | 17.15 | 16 | 1.69M |
| April 20, 2026 | 17.75 | 17.1 | 17.1 | 17.75 | 16.53 | 1.3M |
| April 17, 2026 | 17.2 | 16.65 | 16.65 | 17.65 | 16.6 | 3.8M |
| April 16, 2026 | 16.28 | 17.2 | 17.2 | 17.2 | 15.9 | 2.99M |
AD
