Atlantic Lithium Limited (ALL.L) LSE

16.85

+0.2(+1.20%)

Updated at June 02 04:42PM

Currency In GBp

ALL.L Historical Return

If you invested 1000 GBp in Atlantic Lithium Limited (ALL.L) 10 years ago, it would be worth 4,814.29 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 885.91 GBp, while 1000 GBp invested 1 year ago would be worth 2,895.19 GBp. This corresponds to total returns of 381.43%, -11.41%, 189.52%, respectively, with annualized returns of 17.01%, -2.39%, 189.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.6516.8516.8517.116.65530,037
June 01, 202616.516.6516.651716.451.8M
May 29, 202616.5516.8516.851716.453.07M
May 28, 20261716.5516.551716.551.13M
May 27, 202616.5516.516.51716.43.18M
May 26, 202616.416.916.91716.42.94M
May 22, 202616.3516.416.416.616.351.8M
May 21, 202616.3516.416.416.716.342.22M
May 20, 202616.316.3516.3516.616.34.21M
May 19, 202616.3616.316.316.7516.35.03M
May 18, 202616.3516.3516.3516.616.36.3M
May 15, 202616.616.316.316.616.287.46M
May 14, 202616.316.316.316.716.099.44M
May 13, 202616.316.2516.2516.7516.12.33M
May 12, 202616.316.2516.2516.5516.1413.71M
May 11, 20261616.2516.2516.815.55.43M
May 08, 202616.316.316.316.95165.66M
May 07, 202617.215.815.817.3515.112.73M
May 06, 202615.3151515.314.153.12M
May 05, 202614.814.914.915.4514.351.61M
May 01, 20261515.515.515.514.2660,424
April 30, 20261514.514.516.1514.22.11M
April 29, 202615.516.216.216.515.51.4M
April 28, 202615.715.715.716.215887,231
April 27, 202615.3515.415.415.815913,856
April 24, 202616.214.814.816.214.552.33M
April 23, 202615.115.715.715.815.1879,076
April 22, 202616151516.5152.01M
April 21, 202617.15161617.15161.69M
April 20, 202617.7517.117.117.7516.531.3M
April 17, 202617.216.6516.6517.6516.63.8M
April 16, 202616.2817.217.217.215.92.99M
April 15, 202615.6516.516.516.515.052.12M
April 14, 202615.9515.6515.6515.9515.051.5M
April 13, 202614.7815.515.516.7614.43.66M
April 10, 202614.514.514.514.8514.152.21M
April 09, 202614.814.6314.6314.914.252.34M
April 08, 202615.1514.714.715.5314.552.19M
April 07, 202614.9514.7514.7515.414.14.54M
April 02, 202614.4514.4814.4814.513.462.5M
April 01, 202614.0513.9513.9514.8513.61.8M
March 31, 202614.9713.813.81513.81.7M
March 30, 20261514.3514.3515141.38M
March 27, 202615.314.2514.2515.314.11.49M
March 26, 202615.2514.6314.6315.2514.051.75M
March 25, 20261514.7514.7515.9514.51.52M
March 24, 202615.9514.7814.7815.9514.51.97M
March 23, 202616.115.1515.1516.1147.41M
March 20, 20261817.517.519.717.257.06M
March 19, 202617.25191919175.68M
March 18, 20261917.7517.7519.517.553.85M
March 17, 202613.2518.518.518.513.255.53M
March 16, 20261414.214.214.95132.15M
March 13, 202615.915.615.61614.244.11M
March 12, 202616.716.316.316.715.551.17M
March 11, 20261716.816.817.5516.15821,358
March 10, 202617.517.2517.251815.551.38M
March 09, 202616.816.416.417.514.553.91M
March 06, 202617.6515.8815.8817.6515.51.14M
March 05, 202617.516.516.517.515.61.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved