Atlantic Lithium Limited (ALL.L) LSE

Currency In GBp

AD

ALL.L Historical Return

If you invested 1000 GBp in Atlantic Lithium Limited (ALL.L) 10 years ago, it would be worth 1,038.07 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 869.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,924.6 GBp. This corresponds to total returns of 3.81%, -13.02%, 92.46%, respectively, with annualized returns of 0.37%, -2.75%, 92.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.716.716.716.9516.61.04M
November 10, 202616.616.616.616.7516.6379,972
November 09, 202616.716.616.616.9516.51.72M
November 06, 202616.516.616.617.2516.52.53M
November 05, 202616.5516.7516.7517.516.5856,619
November 04, 20261716.7516.751716.651.41M
November 03, 202616.816.916.917.0516.41.06M
November 02, 202616.516.7516.751716.251.82M
October 30, 202616.516.416.416.8816.42.8M
October 29, 202616.116.316.316.8216.11.94M
October 28, 202616.4516.116.116.515.95446,982
October 27, 20261616.0516.0516.215.652.33M
October 26, 202615.1516161614.984.12M
October 23, 202613.5713.913.91413.41.04M
October 22, 202613.7513.8513.8514.213.751.14M
October 21, 202613.9513.9313.9314.0513.75619,687
October 20, 202613.614.314.314.313.5790,829
October 19, 202613.813.613.614.513.31.96M
October 16, 202613.9513.613.61413.21.37M
October 15, 202613.8713.8513.8514.4513.8375,456
October 14, 202613.7513.813.81413.7557,966
October 13, 20261413.7513.751413.55622,708
October 12, 202613.613.5513.551413.556.3M
October 09, 202613.813.513.513.813.15125,033
October 08, 202613.1513.613.613.813.15768,423
October 07, 202613.813.613.613.8913.381.6M
October 06, 20261413.8513.8514.313.71.73M
October 05, 202614.2513.9513.9514.413.092.36M
October 02, 202614.514.414.414.7314.252.07M
October 01, 202615.214.6514.6515.214.65435,156
September 30, 202615151515.214.8442,030
September 29, 202615.3515.415.415.414.84570,342
September 28, 202615.25151515.3153.31M
September 25, 202615.215.315.315.515.2528,944
September 24, 202615.515.3515.3515.715.3880,291
September 23, 202615.5515.815.815.815.2388,260
September 22, 202615.4515.4515.4515.515.11.04M
September 21, 202615.815.115.115.815.05944,904
September 18, 202615.3515.315.315.4515.1982,778
September 17, 202614.915.0515.0515.314.92.27M
September 16, 202614.8514.8514.8515.214.55153,341
September 15, 202614.8514.8514.8515.9614.651.3M
September 11, 202614.914.814.815.1814.55.83M
September 10, 202615.214.914.915.314.85895,751
September 09, 202615.315.215.215.315.15606,203
September 08, 202615.315.115.115.315.1856,804
September 07, 20261515.315.315.315132,018
September 04, 202615.1815.0515.0515.315698,603
September 03, 202615.2515.315.315.5151.66M
September 02, 202615.215.2515.2515.415.2547,938
September 01, 202615.4515.515.515.515.05566,450
August 28, 202615.515.315.315.515467,009
August 27, 202615.515.2515.2515.515.15902,742
August 26, 202615.0515.215.215.3515.051.3M
August 25, 202615.0215.215.215.2151.48M
August 24, 202615.515.215.215.514.85538,246
August 21, 202615.214.914.915.414.852.06M
August 20, 202615.5151515.5151.54M
August 19, 202615.2515.1515.1515.2515798,859
August 18, 202615.45151515.4514.851.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved