Atlantic Lithium Limited (ALL.L) LSE

10.00

-0.25(-2.44%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.96101010.79.3328,444
December 23, 20251110.2510.25119.522.98M
December 22, 20258.510.110.111.458.48.04M
December 19, 20257.487.97.9874.3M
December 18, 20257.57.067.067.56.84950,990
December 17, 20257.587.157.157.586.72605,947
December 16, 20257.127.77.77.77.122.17M
December 15, 20257.317.67.68.187.121.62M
December 12, 20257.447.27.27.56.92.19M
December 11, 20257.466.86.87.886.67.27M
December 10, 20259.967.37.39.966.838.64M
December 09, 202510.19.79.710.19.621.56M
December 08, 20259.921010109.51.91M
December 05, 20259.89.949.94109.51.1M
December 04, 20259.989.59.59.989.51.36M
December 03, 20259.59.59.59.989.51.4M
December 02, 20259.69.89.810.29.62.7M
December 01, 202510.559.59.511.29.53.96M
November 28, 202510.5910.6310.6311.5102.33M
November 27, 20259.910.9110.9111.159.9575,576
November 26, 202510.7610.610.611.559.665.37M
November 25, 202511.3511.111.111.7510.75526,761
November 24, 202511.110.9510.9511.1510.15813,894
November 21, 202511.2911.211.211.6510.551.13M
November 20, 202510.8411.611.611.910.252.65M
November 19, 202510.7310.410.411.3510.12.02M
November 18, 202511.510.3510.3511.9104.91M
November 17, 20258.81111128.411.43M
November 14, 202598.168.1698.151.27M
November 13, 20259.068.78.79.288.72.56M
November 12, 20258.98.78.79.18.53.14M
November 11, 20258.648.668.669.188.52.71M
November 10, 20258.078.728.728.8683.5M
November 07, 202588.068.068.568619,891
November 06, 20258.58.48.48.888.1862,231
November 05, 20258.58.88.88.928.51.41M
November 04, 20258.88.548.549.188.52876,585
November 03, 20259.48.98.99.48.82.46M
October 31, 20258.78.858.859.48.72.12M
October 30, 20258.98.68.68.98.51.03M
October 29, 20258.58.78.79.28.51.93M
October 28, 202598.98.998.51.35M
October 27, 202598.68.698.51.16M
October 24, 20259.168.888.889.168.61.02M
October 23, 20258.98.98.99.388.8870,485
October 22, 20258.79.089.089.368.71.06M
October 21, 20259.368.868.86108.82999,080
October 20, 20259.02999.58.82571,379
October 17, 20258.729998.721.27M
October 16, 20259.569.19.19.568.9854,732
October 15, 20259.39.19.19.38.742.08M
October 14, 20259999.18.721.54M
October 13, 20258.788.98.99.188.7703,443
October 10, 20259.02999.368.87993,493
October 09, 20259.219.029.029.449.022.07M
October 08, 20258.94999.38.882.76M
October 07, 20259.428.768.769.68.023.7M
October 06, 20259.259.49.49.969.21.87M
October 03, 20259.429.19.19.429.11.21M
October 02, 202599.39.39.591.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved