26.22
-0.05(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 26.26 | 26.18 | 26.18 | 26.26 | 26.15 | 12,826 |
| December 04, 2025 | 26.21 | 26.16 | 26.16 | 26.22 | 26.15 | 11,240 |
| December 03, 2025 | 26.19 | 26.21 | 26.21 | 26.26 | 26.18 | 5,340 |
| December 02, 2025 | 26.27 | 26.2 | 26.2 | 26.3 | 26.17 | 21,739 |
| December 01, 2025 | 26.12 | 26.18 | 26.18 | 26.36 | 26.12 | 19,509 |
| November 28, 2025 | 26.38 | 26.1 | 26.1 | 26.38 | 26.06 | 69,583 |
| November 26, 2025 | 26.35 | 26.28 | 26.28 | 26.35 | 26.26 | 12,778 |
| November 25, 2025 | 26.22 | 26.25 | 26.25 | 26.3 | 26.22 | 13,778 |
| November 24, 2025 | 26.19 | 26.22 | 26.22 | 26.25 | 26.19 | 7,138 |
| November 21, 2025 | 26.31 | 26.24 | 26.24 | 26.31 | 26.18 | 10,707 |
| November 20, 2025 | 26.27 | 26.22 | 26.22 | 26.34 | 26.18 | 21,443 |
| November 19, 2025 | 26.25 | 26.27 | 26.27 | 26.36 | 26.23 | 11,558 |
| November 18, 2025 | 26.25 | 26.28 | 26.28 | 26.35 | 26.25 | 18,781 |
| November 17, 2025 | 26.27 | 26.29 | 26.29 | 26.38 | 26.25 | 25,126 |
| November 14, 2025 | 26.3 | 26.33 | 26.33 | 26.4 | 26.15 | 17,878 |
| November 13, 2025 | 26.18 | 26.24 | 26.24 | 26.4 | 26.18 | 56,426 |
| November 12, 2025 | 26.32 | 26.24 | 26.24 | 26.38 | 26.16 | 13,370 |
| November 11, 2025 | 26.35 | 26.34 | 26.34 | 26.43 | 26.32 | 11,907 |
| November 10, 2025 | 26.3 | 26.34 | 26.34 | 26.45 | 26.25 | 11,638 |
| November 07, 2025 | 26.3 | 26.31 | 26.31 | 26.45 | 26.23 | 14,695 |
| November 06, 2025 | 26.23 | 26.26 | 26.26 | 26.31 | 26.17 | 12,164 |
| November 05, 2025 | 26.29 | 26.23 | 26.23 | 26.34 | 26.23 | 11,381 |
| November 04, 2025 | 26.25 | 26.21 | 26.21 | 26.3 | 26.17 | 8,350 |
| November 03, 2025 | 26.25 | 26.26 | 26.26 | 26.36 | 26.18 | 23,906 |
| October 31, 2025 | 26.07 | 26.22 | 26.22 | 26.33 | 26.07 | 125,035 |
| October 30, 2025 | 26.23 | 26.12 | 26.12 | 26.25 | 26.06 | 11,368 |
| October 29, 2025 | 26.32 | 26.19 | 26.19 | 26.32 | 26.15 | 5,396 |
| October 28, 2025 | 26.34 | 26.19 | 26.19 | 26.34 | 26.19 | 4,882 |
| October 27, 2025 | 26.21 | 26.25 | 26.25 | 26.37 | 26.13 | 27,040 |
| October 24, 2025 | 26.25 | 26.23 | 26.23 | 26.28 | 26.19 | 6,741 |
| October 23, 2025 | 26.18 | 26.12 | 26.12 | 26.25 | 26.05 | 12,842 |
| October 22, 2025 | 26.08 | 26.11 | 26.11 | 26.2 | 26.07 | 7,375 |
| October 21, 2025 | 26.13 | 26.14 | 26.14 | 26.21 | 26.13 | 6,640 |
| October 20, 2025 | 26.06 | 26.13 | 26.13 | 26.21 | 26.06 | 10,939 |
| October 17, 2025 | 26.01 | 26.05 | 26.05 | 26.18 | 26.01 | 31,238 |
| October 16, 2025 | 25.94 | 26.01 | 26.01 | 26.25 | 25.92 | 51,642 |
| October 15, 2025 | 25.97 | 25.87 | 25.87 | 26.05 | 25.84 | 28,771 |
| October 14, 2025 | 25.87 | 25.87 | 25.87 | 25.91 | 25.83 | 14,796 |
| October 13, 2025 | 25.88 | 25.84 | 25.84 | 25.96 | 25.83 | 20,263 |
| October 10, 2025 | 25.88 | 25.85 | 25.85 | 25.9 | 25.81 | 4,807 |
| October 09, 2025 | 25.86 | 25.88 | 25.88 | 25.88 | 25.78 | 14,402 |
| October 08, 2025 | 25.94 | 25.83 | 25.83 | 25.94 | 25.8 | 24,825 |
| October 07, 2025 | 25.9 | 25.87 | 25.87 | 25.94 | 25.87 | 23,106 |
| October 06, 2025 | 26.04 | 25.95 | 25.95 | 26.04 | 25.78 | 7,578 |
| October 03, 2025 | 25.91 | 26.04 | 26.04 | 26.06 | 25.8 | 30,217 |
| October 02, 2025 | 25.91 | 25.9 | 25.9 | 25.95 | 25.8 | 33,127 |
| October 01, 2025 | 25.71 | 25.82 | 25.82 | 25.84 | 25.67 | 60,766 |
| September 30, 2025 | 26.58 | 26.13 | 25.64 | 26.58 | 26.13 | 136,625 |
| September 29, 2025 | 26.46 | 26.52 | 26.02 | 26.53 | 26.41 | 15,978 |
| September 26, 2025 | 26.43 | 26.41 | 25.91 | 26.47 | 26.37 | 9,411 |
| September 25, 2025 | 26.41 | 26.37 | 25.87 | 26.41 | 26.26 | 10,004 |
| September 24, 2025 | 26.33 | 26.4 | 25.9 | 26.42 | 26.28 | 12,431 |
| September 23, 2025 | 26.39 | 26.44 | 25.94 | 26.45 | 26.39 | 6,884 |
| September 22, 2025 | 26.35 | 26.43 | 25.93 | 26.44 | 26.14 | 12,652 |
| September 19, 2025 | 26.32 | 26.38 | 25.88 | 26.43 | 26.31 | 10,976 |
| September 18, 2025 | 26.35 | 26.37 | 26.37 | 26.41 | 26.2 | 11,053 |
| September 17, 2025 | 26.37 | 26.34 | 26.34 | 26.4 | 26.28 | 12,915 |
| September 16, 2025 | 26.36 | 26.38 | 26.38 | 26.41 | 26.34 | 14,883 |
| September 15, 2025 | 26.3 | 26.36 | 26.36 | 26.36 | 26.23 | 13,597 |
| September 12, 2025 | 26.28 | 26.25 | 26.25 | 26.36 | 26.2 | 18,406 |