26.27
+0.04(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.21 | 26.27 | 26.27 | 26.32 | 26.21 | 10,065 |
| February 19, 2026 | 26.24 | 26.23 | 26.23 | 26.29 | 26.16 | 12,774 |
| February 18, 2026 | 26.29 | 26.18 | 26.18 | 26.37 | 26.16 | 21,413 |
| February 17, 2026 | 26.22 | 26.22 | 26.22 | 26.3 | 26.16 | 15,709 |
| February 13, 2026 | 26.17 | 26.15 | 26.15 | 26.19 | 26.08 | 6,961 |
| February 12, 2026 | 26.24 | 26.1 | 26.1 | 26.25 | 26.08 | 14,094 |
| February 11, 2026 | 26.31 | 26.25 | 26.25 | 26.33 | 26.25 | 8,556 |
| February 10, 2026 | 26.32 | 26.23 | 26.23 | 26.32 | 26.22 | 10,628 |
| February 09, 2026 | 26.2 | 26.31 | 26.31 | 26.31 | 26.18 | 33,229 |
| February 06, 2026 | 26.18 | 26.23 | 26.23 | 26.26 | 26.16 | 18,350 |
| February 05, 2026 | 26.15 | 26.2 | 26.2 | 26.23 | 26.04 | 32,709 |
| February 04, 2026 | 26.15 | 26.14 | 26.14 | 26.15 | 26.04 | 6,714 |
| February 03, 2026 | 26.13 | 26.15 | 26.15 | 26.18 | 26.04 | 11,800 |
| February 02, 2026 | 26.07 | 26.18 | 26.18 | 26.21 | 26.07 | 15,516 |
| January 30, 2026 | 26.03 | 26.12 | 26.12 | 26.13 | 26.01 | 21,750 |
| January 29, 2026 | 26.08 | 26.09 | 26.09 | 26.1 | 26.02 | 14,693 |
| January 28, 2026 | 25.96 | 26.07 | 26.07 | 26.09 | 25.96 | 32,948 |
| January 27, 2026 | 26 | 26.01 | 26.01 | 26.05 | 25.95 | 21,693 |
| January 26, 2026 | 26.21 | 25.94 | 25.94 | 26.21 | 25.86 | 30,984 |
| January 23, 2026 | 26.17 | 26.2 | 26.2 | 26.22 | 25.99 | 13,189 |
| January 22, 2026 | 26.03 | 26.15 | 26.15 | 26.18 | 25.93 | 23,168 |
| January 21, 2026 | 25.94 | 25.99 | 25.99 | 26.13 | 25.88 | 22,313 |
| January 20, 2026 | 25.89 | 25.88 | 25.88 | 26.06 | 25.87 | 18,393 |
| January 16, 2026 | 26.05 | 26.06 | 26.06 | 26.17 | 26 | 15,358 |
| January 15, 2026 | 26.14 | 26.16 | 26.16 | 26.17 | 25.97 | 12,822 |
| January 14, 2026 | 26.04 | 26.09 | 26.09 | 26.09 | 25.94 | 16,467 |
| January 13, 2026 | 25.99 | 26.04 | 26.04 | 26.06 | 25.96 | 7,804 |
| January 12, 2026 | 25.94 | 25.92 | 25.92 | 25.99 | 25.83 | 19,948 |
| January 09, 2026 | 26.03 | 25.85 | 25.85 | 26.03 | 25.84 | 18,462 |
| January 08, 2026 | 25.86 | 25.98 | 25.98 | 26.03 | 25.86 | 31,698 |
| January 07, 2026 | 25.94 | 25.9 | 25.9 | 25.94 | 25.86 | 15,328 |
| January 06, 2026 | 25.9 | 25.91 | 25.91 | 25.95 | 25.84 | 20,282 |
| January 05, 2026 | 25.94 | 25.88 | 25.88 | 25.94 | 25.8 | 19,221 |
| January 02, 2026 | 25.8 | 25.8 | 25.8 | 25.9 | 25.8 | 6,461 |
| December 31, 2025 | 25.81 | 25.88 | 25.88 | 25.91 | 25.68 | 123,968 |
| December 30, 2025 | 26.06 | 26.11 | 25.64 | 26.11 | 26.06 | 9,815 |
| December 29, 2025 | 26.07 | 26.06 | 25.59 | 26.1 | 26.06 | 15,283 |
| December 26, 2025 | 26.18 | 26.09 | 26.09 | 26.18 | 26.07 | 8,596 |
| December 24, 2025 | 26.14 | 26.11 | 26.11 | 26.14 | 26.06 | 27,565 |
| December 23, 2025 | 26.09 | 26.08 | 26.08 | 26.17 | 26.05 | 21,812 |
| December 22, 2025 | 26.21 | 26.09 | 26.09 | 26.21 | 26.08 | 16,723 |
| December 19, 2025 | 26.21 | 26.15 | 26.15 | 26.31 | 26.15 | 32,253 |
| December 18, 2025 | 26.19 | 26.25 | 26.25 | 26.28 | 26.19 | 9,169 |
| December 17, 2025 | 26.18 | 26.21 | 26.21 | 26.3 | 26.16 | 9,166 |
| December 16, 2025 | 26.16 | 26.16 | 26.16 | 26.29 | 26.16 | 17,255 |
| December 15, 2025 | 26.32 | 26.17 | 26.17 | 26.32 | 26.15 | 13,603 |
| December 12, 2025 | 26.28 | 26.23 | 26.23 | 26.3 | 26.2 | 20,536 |
| December 11, 2025 | 26.18 | 26.28 | 26.28 | 26.31 | 26.18 | 8,110 |
| December 10, 2025 | 26.29 | 26.2 | 26.2 | 26.32 | 26.13 | 13,723 |
| December 09, 2025 | 26.26 | 26.32 | 26.32 | 26.32 | 26.19 | 12,466 |
| December 08, 2025 | 26.25 | 26.27 | 26.27 | 26.28 | 26.15 | 7,710 |
| December 05, 2025 | 26.26 | 26.18 | 26.18 | 26.26 | 26.15 | 12,826 |
| December 04, 2025 | 26.21 | 26.16 | 26.16 | 26.22 | 26.15 | 11,240 |
| December 03, 2025 | 26.19 | 26.21 | 26.21 | 26.26 | 26.18 | 5,340 |
| December 02, 2025 | 26.27 | 26.2 | 26.2 | 26.3 | 26.17 | 21,739 |
| December 01, 2025 | 26.12 | 26.18 | 26.18 | 26.36 | 26.12 | 19,509 |
| November 28, 2025 | 26.38 | 26.1 | 26.1 | 26.38 | 26.06 | 69,583 |
| November 26, 2025 | 26.35 | 26.28 | 26.28 | 26.35 | 26.26 | 12,778 |
| November 25, 2025 | 26.22 | 26.25 | 26.25 | 26.3 | 26.22 | 13,778 |
| November 24, 2025 | 26.19 | 26.22 | 26.22 | 26.25 | 26.19 | 7,138 |