The Allstate Corporation (ALL-PB) NYSE

Currency In USD

AD

ALL-PB Historical Return

If you invested $1000 in The Allstate Corporation (ALL-PB) 10 years ago, it would be worth $1,328.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.14, while $1000 invested 1 year ago would be worth $1,029.38. This corresponds to total returns of 32.81%, 11.31%, 2.94%, respectively, with annualized returns of 2.88%, 2.17%, 2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALL-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.5525.5825.5825.625.535,368
September 10, 202625.6125.5525.5525.6325.4728,047
September 09, 202625.6225.6325.6325.6325.5921,142
September 08, 202625.5925.6125.6125.6325.5712,051
September 04, 202625.5525.5925.5925.6725.5527,829
September 03, 202625.5925.5825.5825.6325.5720,363
September 02, 202625.6125.6125.6125.6125.5714,424
September 01, 202625.5525.6125.6125.6125.5517,510
August 31, 202625.5725.6125.6125.6125.5523,577
August 28, 202625.5625.5725.5725.6125.5612,952
August 27, 202625.5625.5925.5925.625.5613,175
August 26, 202625.6225.5625.5625.6725.5513,655
August 25, 202625.5625.6325.6325.6325.5613,202
August 24, 202625.625.6125.6125.6225.588,163
August 21, 202625.5325.5825.5825.625.5310,676
August 20, 202625.5825.5725.5725.625.5518,009
August 19, 202625.5625.5925.5925.5925.5234,878
August 18, 202625.5625.5425.5425.5925.5314,809
August 17, 202625.6225.5625.5625.6525.5611,230
August 14, 202625.625.6225.6225.6825.614,275
August 13, 202625.5725.625.625.6425.5712,329
August 12, 202625.5825.625.625.6325.5826,681
August 11, 202625.6225.5925.5925.6325.5711,765
August 10, 202625.5525.5725.5725.5825.5512,303
August 07, 202625.5425.5725.5725.5825.549,609
August 06, 202625.5325.5425.5425.6125.5222,326
August 05, 202625.5225.5425.5425.625.5219,955
August 04, 202625.5425.5625.5625.625.5226,563
August 03, 202625.5125.5625.5625.5725.5112,834
July 31, 202625.4825.5525.5525.5525.4855,398
July 30, 202625.4525.5325.5325.5325.4524,901
July 29, 202625.4525.4525.4525.5125.4520,757
July 28, 202625.4525.4825.4825.525.4432,010
July 27, 202625.6325.4525.4525.6325.44196,771
July 23, 202625.5925.5625.5625.6425.5187,493
July 22, 202625.6325.6125.6125.6325.5817,025
July 21, 202625.6225.625.625.7125.630,597
July 20, 202625.6525.6525.6525.7225.615,387
July 17, 202625.7725.6925.6925.7725.625,965
July 16, 202625.7525.7125.7125.7825.7127,691
July 15, 202625.7225.7825.7825.7825.5929,487
July 14, 202625.6925.6625.6625.7225.5919,914
July 13, 202625.4425.6825.6825.7525.44139,864
July 10, 202625.4925.4725.4725.525.4112,292
July 09, 202625.4425.4925.4925.4925.4115,813
July 08, 202625.4425.4425.4425.4525.3219,229
July 07, 202625.4525.4625.4625.5125.4113,340
July 06, 202625.5425.5325.5325.5425.4515,640
July 02, 202625.525.4925.4925.5425.4518,459
July 01, 202625.4525.525.525.525.3757,078
June 30, 202625.7125.7625.7625.825.65182,036
June 29, 202625.725.7725.7725.825.6825,621
June 26, 202625.6325.7325.7325.7925.6319,074
June 25, 202625.6925.6925.6925.7925.6323,673
June 24, 202625.7925.6925.6925.925.6933,268
June 23, 202625.8125.7925.7925.8925.6924,344
June 22, 202626.0225.8125.8126.0225.822,137
June 18, 202626.0726.0226.0226.0825.9211,300
June 17, 202625.94262626.0825.9211,551
June 16, 202625.97262626.0525.9424,284
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved