The Allstate Corporation (ALL-PB) NYSE

Currency In USD

AD

ALL-PB Historical Return

If you invested $1000 in The Allstate Corporation (ALL-PB) 10 years ago, it would be worth $1,325.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.58, while $1000 invested 1 year ago would be worth $1,049.88. This corresponds to total returns of 32.52%, 11.86%, 4.99%, respectively, with annualized returns of 2.85%, 2.27%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALL-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.4925.4725.4725.525.4112,292
July 09, 202625.4425.4925.4925.4925.4115,813
July 08, 202625.4425.4425.4425.4525.3219,229
July 07, 202625.4525.4625.4625.5125.4113,340
July 06, 202625.5425.5325.5325.5425.4515,640
July 02, 202625.525.4925.4925.5425.4518,459
July 01, 202625.4525.525.525.525.3757,078
June 30, 202625.7125.7625.7625.825.65182,036
June 29, 202625.725.7725.7725.825.6825,621
June 26, 202625.6325.7325.7325.7925.6319,074
June 25, 202625.6925.6925.6925.7925.6323,673
June 24, 202625.7925.6925.6925.925.6933,268
June 23, 202625.8125.7925.7925.8925.6924,344
June 22, 202626.0225.8125.8126.0225.822,137
June 18, 202626.0726.0226.0226.0825.9211,300
June 17, 202625.94262626.0825.9211,551
June 16, 202625.97262626.0525.9424,284
June 15, 202625.7825.9725.9725.9725.7815,309
June 12, 202625.9325.8625.8625.9525.787,574
June 11, 202625.9325.8925.8925.9725.8510,731
June 10, 202625.7825.8325.8325.9425.7823,375
June 09, 202625.8325.8425.8425.8425.7514,843
June 08, 202625.7625.8325.8325.8325.716,180
June 05, 202625.7625.7625.7625.8625.7512,299
June 04, 202625.8525.7825.7825.8725.7722,812
June 03, 202625.825.825.825.9425.7811,990
June 02, 202625.925.825.826.0325.811,665
June 01, 202625.8825.9325.9326.0325.8712,410
May 29, 202625.9525.8625.8626.0325.8421,397
May 28, 202625.926262625.923,441
May 27, 202626.0325.9325.9326.0325.868,256
May 26, 202625.9826.0326.0326.0325.949,245
May 22, 202625.9725.9925.992625.8711,066
May 21, 202625.925.9125.9125.9725.858,771
May 20, 202625.9125.9725.9725.9925.887,548
May 19, 202625.8425.9125.9125.9125.821,217
May 18, 202625.825.8925.8925.9225.7618,592
May 15, 202625.7425.825.825.8725.7431,281
May 14, 202625.725.8925.8925.8925.725,351
May 13, 202625.8125.7625.7625.8125.6817,507
May 12, 202625.8525.8125.8125.8525.7321,993
May 11, 202625.9725.8125.8126.0125.8125,723
May 08, 202625.8125.9425.9425.9925.8113,529
May 07, 202625.8825.8525.8525.9225.8513,420
May 06, 202625.9525.8825.8825.9925.8812,876
May 05, 202625.8525.9125.9126.0325.8511,074
May 04, 202625.9225.9625.9625.9825.8612,548
May 01, 202626.04262626.0425.98,192
April 30, 202625.8125.9625.9626.0725.8121,001
April 29, 202625.9525.8125.8125.9825.817,676
April 28, 202625.8425.9625.9625.9625.817,790
April 27, 202625.8425.8825.8825.9525.845,295
April 24, 202625.7825.9225.9225.9225.7820,527
April 23, 202625.925.8725.8725.9425.7747,968
April 22, 202625.7825.9725.9725.9825.7613,073
April 21, 202625.8125.7825.7825.9925.7612,368
April 20, 202625.8225.8725.8725.9325.89,489
April 17, 202626.0525.8425.8426.0525.8314,011
April 16, 202625.9925.9525.9526.0525.8916,653
April 15, 202625.9525.8925.8926.0425.8915,347
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved