The Allstate Corporation (ALL-PI) NYSE

Currency In USD

ALL-PI Historical Return

If you invested $1000 in The Allstate Corporation (ALL-PI) since IPO date, it would be worth $1,067.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.49, while $1000 invested 1 year ago would be worth $1,047.8. This corresponds to total returns of 6.8%, -10.45%, 4.78%, respectively, with annualized returns of 1%, -2.18%, 4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALL-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.81	18.85	18.85	18.98	18.75	44,635
June 18, 2026	18.9	18.95	18.95	19	18.87	18,752
June 17, 2026	18.89	18.87	18.87	18.93	18.82	40,423
June 16, 2026	18.9	18.87	18.87	18.91	18.8	7,117
June 15, 2026	18.82	18.82	18.82	18.87	18.8	6,772
June 12, 2026	18.65	18.75	18.75	18.79	18.65	9,979
June 11, 2026	18.55	18.79	18.79	18.8	18.55	19,715
June 10, 2026	18.51	18.55	18.55	18.66	18.51	5,825
June 09, 2026	18.63	18.65	18.65	18.72	18.62	22,603
June 08, 2026	18.71	18.61	18.61	18.71	18.47	22,180
June 05, 2026	18.45	18.64	18.64	18.65	18.43	65,709
June 04, 2026	18.46	18.55	18.55	18.6	18.46	13,432
June 03, 2026	18.71	18.45	18.45	18.75	18.45	46,134
June 02, 2026	18.69	18.7	18.7	18.8	18.64	13,467
June 01, 2026	18.75	18.75	18.75	18.82	18.68	13,158
May 29, 2026	18.8	18.74	18.74	18.84	18.7	33,122
May 28, 2026	18.7	18.81	18.81	18.85	18.69	15,603
May 27, 2026	18.66	18.76	18.76	18.84	18.66	23,697
May 26, 2026	18.53	18.67	18.67	18.75	18.53	30,631
May 22, 2026	18.55	18.49	18.49	18.58	18.47	25,746
May 21, 2026	18.58	18.53	18.53	18.68	18.45	32,548
May 20, 2026	18.59	18.62	18.62	18.7	18.57	39,993
May 19, 2026	18.72	18.59	18.59	18.74	18.58	29,350
May 18, 2026	18.98	18.81	18.81	18.98	18.76	30,868
May 15, 2026	18.99	18.9	18.9	19.07	18.9	24,551
May 14, 2026	19.08	19.1	19.1	19.18	19.08	5,417
May 13, 2026	19.1	19.06	19.06	19.14	19.01	28,428
May 12, 2026	19.15	19.14	19.14	19.27	19.13	19,803
May 11, 2026	19.27	19.17	19.17	19.31	19.17	12,953
May 08, 2026	19.17	19.2	19.2	19.31	19.17	15,881
May 07, 2026	19.21	19.21	19.21	19.24	19.18	9,388
May 06, 2026	19.13	19.21	19.21	19.21	19.13	8,690
May 05, 2026	19.1	19.11	19.11	19.19	19.1	9,742
May 04, 2026	19.16	19.11	19.11	19.23	19.02	21,157
May 01, 2026	19.19	19.22	19.22	19.27	19.19	13,005
April 30, 2026	19.14	19.15	19.15	19.25	19.08	12,721
April 29, 2026	19.28	19.11	19.11	19.29	19.07	17,034
April 28, 2026	19.25	19.3	19.3	19.3	19.16	19,843
April 27, 2026	19.33	19.3	19.3	19.35	19.23	14,373
April 24, 2026	19.41	19.4	19.4	19.45	19.31	8,736
April 23, 2026	19.4	19.36	19.36	19.46	19.34	11,598
April 22, 2026	19.25	19.38	19.38	19.44	19.25	15,265
April 21, 2026	19.38	19.36	19.36	19.42	19.18	15,024
April 20, 2026	19.49	19.42	19.42	19.49	19.36	15,267
April 17, 2026	19.48	19.42	19.42	19.52	19.32	42,295
April 16, 2026	19.46	19.43	19.43	19.49	19.39	27,838
April 15, 2026	19.43	19.51	19.51	19.56	19.23	32,951
April 14, 2026	19.22	19.38	19.38	19.38	19.18	35,754
April 13, 2026	19.03	19.15	19.15	19.15	18.95	21,220
April 10, 2026	18.98	19.03	19.03	19.05	18.88	14,312
April 09, 2026	18.88	18.99	18.99	19.01	18.86	23,260
April 08, 2026	18.96	18.88	18.88	19.01	18.86	8,587
April 07, 2026	18.94	18.78	18.78	18.94	18.77	31,180
April 06, 2026	18.65	18.87	18.87	18.96	18.65	18,649
April 02, 2026	18.68	18.92	18.92	18.92	18.58	39,094
April 01, 2026	18.65	18.68	18.68	18.73	18.46	46,831
March 31, 2026	18.78	18.56	18.56	18.92	18.4	135,926
March 30, 2026	19.11	18.9	18.6	19.11	18.87	13,887
March 27, 2026	19.13	18.95	18.65	19.13	18.94	13,017
March 26, 2026	19.22	19.13	18.83	19.32	19.03	20,932