The Allstate Corporation (ALL-PI) NYSE

Currency In USD

ALL-PI Historical Return

If you invested $1000 in The Allstate Corporation (ALL-PI) since IPO date, it would be worth $1,033.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $866.98, while $1000 invested 1 year ago would be worth $954.5. This corresponds to total returns of 3.4%, -13.3%, -4.55%, respectively, with annualized returns of 0.5%, -2.81%, -4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALL-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.21	18.25	18.25	18.26	18.17	39,173
July 30, 2026	18.16	18.22	18.22	18.28	18.16	33,666
July 29, 2026	18.23	18.16	18.16	18.26	18.15	32,085
July 28, 2026	18.28	18.29	18.29	18.32	18.18	17,334
July 27, 2026	18.2	18.22	18.22	18.24	18.15	28,948
July 23, 2026	18.35	18.2	18.2	18.48	18.11	41,596
July 22, 2026	18.49	18.36	18.36	18.58	18.36	27,842
July 21, 2026	18.52	18.54	18.54	18.55	18.43	26,986
July 20, 2026	18.56	18.58	18.58	18.63	18.51	28,230
July 17, 2026	18.58	18.6	18.6	18.64	18.49	26,521
July 16, 2026	18.56	18.64	18.64	18.66	18.54	29,406
July 15, 2026	18.58	18.66	18.66	18.66	18.49	22,776
July 14, 2026	18.56	18.56	18.56	18.57	18.41	13,225
July 13, 2026	18.45	18.46	18.46	18.49	18.36	28,622
July 10, 2026	18.46	18.52	18.52	18.52	18.43	14,185
July 09, 2026	18.43	18.5	18.5	18.5	18.43	10,731
July 08, 2026	18.49	18.48	18.48	18.62	18.4	45,956
July 07, 2026	18.64	18.55	18.55	18.64	18.51	22,837
July 06, 2026	18.59	18.6	18.6	18.64	18.55	27,734
July 02, 2026	18.61	18.59	18.59	18.7	18.53	17,422
July 01, 2026	18.54	18.61	18.61	18.73	18.53	24,197
June 30, 2026	18.53	18.63	18.63	18.63	18.41	113,400
June 29, 2026	18.63	18.84	18.84	18.9	18.62	31,146
June 26, 2026	18.63	18.66	18.66	18.74	18.59	22,378
June 25, 2026	18.92	18.65	18.65	18.92	18.65	26,410
June 24, 2026	18.83	18.83	18.83	18.9	18.76	20,166
June 23, 2026	18.74	18.8	18.8	18.85	18.71	28,904
June 22, 2026	18.81	18.85	18.85	18.98	18.75	44,635
June 18, 2026	18.9	18.95	18.95	19	18.87	18,752
June 17, 2026	18.89	18.87	18.87	18.93	18.82	40,423
June 16, 2026	18.9	18.87	18.87	18.91	18.8	7,117
June 15, 2026	18.82	18.82	18.82	18.87	18.8	6,772
June 12, 2026	18.65	18.75	18.75	18.79	18.65	9,979
June 11, 2026	18.55	18.79	18.79	18.8	18.55	19,715
June 10, 2026	18.51	18.55	18.55	18.66	18.51	5,825
June 09, 2026	18.63	18.65	18.65	18.72	18.62	22,603
June 08, 2026	18.71	18.61	18.61	18.71	18.47	22,180
June 05, 2026	18.45	18.64	18.64	18.65	18.43	65,709
June 04, 2026	18.46	18.55	18.55	18.6	18.46	13,432
June 03, 2026	18.71	18.45	18.45	18.75	18.45	46,134
June 02, 2026	18.69	18.7	18.7	18.8	18.64	13,467
June 01, 2026	18.75	18.75	18.75	18.82	18.68	13,158
May 29, 2026	18.8	18.74	18.74	18.84	18.7	33,122
May 28, 2026	18.7	18.81	18.81	18.85	18.69	15,603
May 27, 2026	18.66	18.76	18.76	18.84	18.66	23,697
May 26, 2026	18.53	18.67	18.67	18.75	18.53	30,631
May 22, 2026	18.55	18.49	18.49	18.58	18.47	25,746
May 21, 2026	18.58	18.53	18.53	18.68	18.45	32,548
May 20, 2026	18.59	18.62	18.62	18.7	18.57	39,993
May 19, 2026	18.72	18.59	18.59	18.74	18.58	29,350
May 18, 2026	18.98	18.81	18.81	18.98	18.76	30,868
May 15, 2026	18.99	18.9	18.9	19.07	18.9	24,551
May 14, 2026	19.08	19.1	19.1	19.18	19.08	5,417
May 13, 2026	19.1	19.06	19.06	19.14	19.01	28,428
May 12, 2026	19.15	19.14	19.14	19.27	19.13	19,803
May 11, 2026	19.27	19.17	19.17	19.31	19.17	12,953
May 08, 2026	19.17	19.2	19.2	19.31	19.17	15,881
May 07, 2026	19.21	19.21	19.21	19.24	19.18	9,388
May 06, 2026	19.13	19.21	19.21	19.21	19.13	8,690
May 05, 2026	19.1	19.11	19.11	19.19	19.1	9,742