The Allstate Corporation (ALL-PI) NYSE

Currency In USD

AD

ALL-PI Historical Return

If you invested $1000 in The Allstate Corporation (ALL-PI) since IPO date, it would be worth $950.71 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.51, while $1000 invested 1 year ago would be worth $839. This corresponds to total returns of -4.93%, -20.85%, -16.1%, respectively, with annualized returns of -0.72%, -4.57%, -16.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALL-PI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.8316.8116.8116.9916.754,382
October 20, 202616.8416.8816.8816.9716.7149,656
October 19, 202616.9916.9116.9117.1116.865,381
October 16, 202617.0716.816.817.1716.759,553
October 15, 202616.9717.117.117.1216.935,896
October 14, 202616.7116.7516.7516.7716.5741,713
October 13, 202616.4716.8216.8216.916.4759,222
October 12, 202616.4816.5116.5116.5516.4357,307
October 09, 202616.4516.5616.5616.5616.4417,506
October 08, 202616.5816.5416.5416.6716.3866,588
October 07, 202616.4216.6616.6616.6616.3588,855
October 06, 202616.8216.5916.5916.8216.5573,603
October 05, 202616.816.816.816.8216.6459,747
October 02, 202616.9216.8216.8216.9816.7655,201
October 01, 202616.4816.8516.8516.8916.3480,309
September 30, 202616.9916.5316.5316.9916.45187,126
September 29, 202617.3817.1917.1917.3817.0550,535
September 28, 202617.2617.2617.2617.3217.1576,439
September 25, 202617.3217.2817.2817.4217.1724,949
September 24, 202617.1717.2617.2617.3717.1146,800
September 23, 202617.5717.317.317.5717.0248,399
September 22, 202617.4817.5417.5417.7217.3734,683
September 21, 202617.5717.5717.5717.7117.5217,925
September 18, 202617.4917.5617.5617.6917.4619,671
September 17, 202617.6517.5117.5117.817.4938,583
September 16, 202617.4317.5617.5617.617.456,724
September 15, 202617.3917.3417.3417.4516.9975,419
September 11, 202617.2617.317.317.4417.1423,446
September 10, 202617.3417.2217.2217.4217.12481,287
September 09, 202617.3817.3817.3817.5917.2628,046
September 08, 202617.4117.4217.4217.617.419,351
September 04, 202617.5117.4317.4317.5717.4321,779
September 03, 202617.5317.4517.4517.617.3631,432
September 02, 202617.4517.5417.5417.6417.422,921
September 01, 202617.3417.4517.4517.5417.3142,724
August 31, 202617.6217.3617.3617.6517.3329,150
August 28, 202617.5217.4917.4917.7517.4921,162
August 27, 202617.5617.5117.5117.6517.5119,699
August 26, 202617.6217.5617.5617.7417.5248,594
August 25, 202617.6417.717.717.7417.6317,527
August 24, 202617.5417.5317.5317.7517.5319,513
August 21, 202617.6217.4917.4917.7617.4440,739
August 20, 202617.5117.6817.6817.717.4722,914
August 19, 202617.617.617.617.7517.4933,679
August 18, 202617.7517.4717.4717.9517.4727,011
August 17, 202617.8217.7317.7317.9417.6941,408
August 14, 202617.8717.8617.861817.7922,866
August 13, 202617.7817.9717.9717.9817.7860,313
August 12, 202617.8317.8417.8417.9117.7540,359
August 11, 202618.0717.8417.8418.0717.8319,727
August 10, 202617.9817.9517.9518.0417.9120,661
August 07, 202618.0517.9817.9818.0717.9819,037
August 06, 202618.1118.0118.0118.191870,479
August 05, 202618.2718.1418.1418.2718.0532,310
August 04, 202618.2918.2618.2618.3118.2322,306
August 03, 202618.2718.2818.2818.3618.2314,710
July 31, 202618.2118.2518.2518.2618.1739,173
July 30, 202618.1618.2218.2218.2818.1633,666
July 29, 202618.2318.1618.1618.2618.1532,085
July 28, 202618.2818.2918.2918.3218.1817,334
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved