The Allstate Corporation (ALL-PJ) NYSE

Currency In USD

AD

ALL-PJ Historical Return

If you invested $1000 in The Allstate Corporation (ALL-PJ) since IPO date, it would be worth $1,222.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,149.23, while $1000 invested 1 year ago would be worth $984.41. This corresponds to total returns of 22.21%, 14.92%, -1.56%, respectively, with annualized returns of 6.11%, 4.75%, -1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALL-PJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.325.2625.2625.425.16149,951
September 30, 202625.7425.2625.2625.7825.21171,345
September 29, 202626.0826.126.126.326.0678,382
September 28, 202626.0726.1426.1426.152644,360
September 25, 202626.0726.126.126.1425.927,150
September 24, 202626.1126.1226.1226.1725.7571,568
September 23, 202626.1626.1226.1226.1625.9746,835
September 22, 202626.226.1526.1526.226.137,262
September 21, 202626.1326.1826.1826.2826.0430,402
September 18, 202626.126.1326.1326.226.0224,941
September 17, 202626.1926.1226.1226.3126.0238,831
September 16, 202625.8626.0926.0926.2325.8659,555
September 15, 202625.7725.925.925.9325.7753,676
September 11, 202625.825.8125.8125.8525.7640,366
September 10, 202625.8125.7925.7925.9325.7640,247
September 09, 202625.8325.8925.8925.9425.8240,329
September 08, 202625.9525.8225.8226.0425.8228,889
September 04, 202625.8425.8725.8726.0325.8422,514
September 03, 202625.8125.9125.9126.0825.8187,049
September 02, 202625.8925.8525.8525.8925.7965,123
September 01, 202625.8525.8325.8325.9725.7952,777
August 31, 202625.9425.8525.8525.9425.77112,138
August 28, 20262625.9425.9426.1825.958,876
August 27, 202625.9825.9725.9726.2125.9220,080
August 26, 202626.1225.9825.9826.1825.9515,963
August 25, 202625.9526.126.126.2225.88148,382
August 24, 202625.8425.8625.8625.9525.846,985
August 21, 202625.9225.825.825.9325.7850,805
August 20, 202625.8925.9225.9225.9325.8740,706
August 19, 202625.9125.9125.9125.9825.8939,274
August 18, 202625.9125.8825.8825.9825.8364,905
August 17, 202625.9925.925.926.0125.8920,421
August 14, 202625.95262626.0625.9228,930
August 13, 202625.9425.9525.9526.0325.934,350
August 12, 202625.9525.9425.942625.8823,481
August 11, 202625.8525.9425.9426.0325.8542,049
August 10, 202625.9725.8525.8525.9725.8331,449
August 07, 202625.9125.925.925.9825.8782,138
August 06, 202625.925.8825.882625.8448,078
August 05, 202625.9725.9125.9125.9925.932,241
August 04, 202625.9925.9125.912625.9139,087
August 03, 202625.9825.9325.932625.8978,062
July 31, 202625.925.9225.9225.9825.87123,677
July 30, 202626.0125.9325.9326.0125.8843,740
July 29, 202625.9725.8825.8825.9925.8441,411
July 28, 202625.8825.9225.922625.8841,315
July 27, 202625.9325.8925.8925.9525.7824,408
July 23, 202625.7525.8625.8625.8925.7545,742
July 22, 202625.8525.8425.8425.9925.8422,135
July 21, 202626.0125.8525.8526.0925.8257,503
July 20, 202626.0626.0226.0226.0725.9928,632
July 17, 202626.0126.0626.0626.0725.9331,386
July 16, 202625.9425.9625.9625.9825.9232,377
July 15, 202626.0225.9625.9626.0525.9346,031
July 14, 202625.9525.9525.952625.9524,770
July 13, 202625.9525.9525.9526.0225.9428,539
July 10, 202625.9525.9525.9526.0825.9424,880
July 09, 202625.9725.9525.9526.0725.9520,499
July 08, 20262625.9825.9826.0625.9141,684
July 07, 202626.11262626.132637,419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved