26.65
+0.04(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.64 | 26.65 | 26.65 | 26.72 | 26.6 | 20,785 |
| February 19, 2026 | 26.64 | 26.61 | 26.61 | 26.7 | 26.5 | 44,199 |
| February 18, 2026 | 26.68 | 26.65 | 26.65 | 26.72 | 26.51 | 56,057 |
| February 17, 2026 | 26.57 | 26.62 | 26.62 | 26.72 | 26.48 | 48,818 |
| February 13, 2026 | 26.49 | 26.5 | 26.5 | 26.55 | 26.45 | 20,993 |
| February 12, 2026 | 26.53 | 26.43 | 26.43 | 26.67 | 26.41 | 75,693 |
| February 11, 2026 | 26.54 | 26.54 | 26.54 | 26.6 | 26.54 | 19,611 |
| February 10, 2026 | 26.56 | 26.54 | 26.54 | 26.62 | 26.51 | 38,926 |
| February 09, 2026 | 26.55 | 26.51 | 26.51 | 26.58 | 26.5 | 46,586 |
| February 06, 2026 | 26.57 | 26.49 | 26.49 | 26.65 | 26.47 | 42,610 |
| February 05, 2026 | 26.56 | 26.54 | 26.54 | 26.68 | 26.49 | 62,154 |
| February 04, 2026 | 26.69 | 26.63 | 26.63 | 26.71 | 26.58 | 58,726 |
| February 03, 2026 | 26.75 | 26.72 | 26.72 | 26.75 | 26.53 | 122,598 |
| February 02, 2026 | 26.71 | 26.62 | 26.62 | 26.8 | 26.62 | 67,658 |
| January 30, 2026 | 26.55 | 26.72 | 26.72 | 26.75 | 26.5 | 53,030 |
| January 29, 2026 | 26.64 | 26.56 | 26.56 | 26.64 | 26.49 | 63,305 |
| January 28, 2026 | 26.52 | 26.64 | 26.64 | 26.64 | 26.48 | 52,403 |
| January 27, 2026 | 26.45 | 26.5 | 26.5 | 26.52 | 26.42 | 19,429 |
| January 26, 2026 | 26.52 | 26.5 | 26.5 | 26.59 | 26.48 | 45,873 |
| January 23, 2026 | 26.43 | 26.51 | 26.51 | 26.52 | 26.4 | 53,706 |
| January 22, 2026 | 26.38 | 26.4 | 26.4 | 26.43 | 26.33 | 52,524 |
| January 21, 2026 | 26.33 | 26.33 | 26.33 | 26.45 | 26.27 | 38,728 |
| January 20, 2026 | 26.32 | 26.3 | 26.3 | 26.34 | 26.2 | 59,009 |
| January 16, 2026 | 26.38 | 26.35 | 26.35 | 26.38 | 26.32 | 32,545 |
| January 15, 2026 | 26.28 | 26.35 | 26.35 | 26.4 | 26.28 | 80,483 |
| January 14, 2026 | 26.32 | 26.38 | 26.36 | 26.4 | 26.32 | 23,561 |
| January 13, 2026 | 26.37 | 26.34 | 26.34 | 26.39 | 26.3 | 36,384 |
| January 12, 2026 | 26.3 | 26.33 | 26.33 | 26.37 | 26.28 | 31,979 |
| January 09, 2026 | 26.28 | 26.28 | 26.28 | 26.3 | 26.2 | 47,823 |
| January 08, 2026 | 26.28 | 26.25 | 26.25 | 26.33 | 26.08 | 25,830 |
| January 07, 2026 | 26.3 | 26.3 | 26.3 | 26.32 | 26.28 | 24,931 |
| January 06, 2026 | 26.31 | 26.3 | 26.3 | 26.33 | 26.23 | 38,574 |
| January 05, 2026 | 26.34 | 26.31 | 26.31 | 26.38 | 26.29 | 55,129 |
| January 02, 2026 | 26.31 | 26.31 | 26.31 | 26.39 | 26.3 | 67,095 |
| December 31, 2025 | 26.35 | 26.31 | 26.31 | 26.37 | 26.24 | 91,289 |
| December 30, 2025 | 26.74 | 26.79 | 26.33 | 26.79 | 26.73 | 46,923 |
| December 29, 2025 | 26.66 | 26.75 | 26.29 | 26.77 | 26.66 | 45,199 |
| December 26, 2025 | 26.69 | 26.74 | 26.28 | 26.74 | 26.67 | 54,406 |
| December 24, 2025 | 26.53 | 26.66 | 26.66 | 26.67 | 26.53 | 35,855 |
| December 23, 2025 | 26.65 | 26.59 | 26.59 | 26.66 | 26.55 | 32,697 |
| December 22, 2025 | 26.66 | 26.66 | 26.66 | 26.67 | 26.6 | 34,007 |
| December 19, 2025 | 26.63 | 26.63 | 26.63 | 26.69 | 26.55 | 17,000 |
| December 18, 2025 | 26.56 | 26.59 | 26.59 | 26.68 | 26.53 | 63,777 |
| December 17, 2025 | 26.56 | 26.55 | 26.55 | 26.7 | 26.55 | 28,641 |
| December 16, 2025 | 26.57 | 26.62 | 26.62 | 26.65 | 26.55 | 42,514 |
| December 15, 2025 | 26.47 | 26.64 | 26.64 | 26.66 | 26.4 | 75,976 |
| December 12, 2025 | 26.48 | 26.45 | 26.45 | 26.53 | 26.39 | 47,189 |
| December 11, 2025 | 26.54 | 26.5 | 26.5 | 26.65 | 26.47 | 23,488 |
| December 10, 2025 | 26.54 | 26.54 | 26.54 | 26.59 | 26.48 | 34,897 |
| December 09, 2025 | 26.64 | 26.56 | 26.56 | 26.7 | 26.48 | 32,075 |
| December 08, 2025 | 26.61 | 26.6 | 26.6 | 26.74 | 26.56 | 21,562 |
| December 05, 2025 | 26.7 | 26.63 | 26.63 | 26.7 | 26.6 | 29,104 |
| December 04, 2025 | 26.7 | 26.62 | 26.62 | 26.72 | 26.6 | 30,115 |
| December 03, 2025 | 26.67 | 26.65 | 26.65 | 26.74 | 26.57 | 30,051 |
| December 02, 2025 | 26.58 | 26.6 | 26.6 | 26.69 | 26.48 | 24,876 |
| December 01, 2025 | 26.55 | 26.52 | 26.52 | 26.61 | 26.48 | 31,340 |
| November 28, 2025 | 26.68 | 26.54 | 26.54 | 26.68 | 26.51 | 22,777 |
| November 26, 2025 | 26.68 | 26.6 | 26.6 | 26.79 | 26.57 | 19,266 |
| November 25, 2025 | 26.75 | 26.62 | 26.62 | 26.79 | 26.56 | 36,018 |
| November 24, 2025 | 26.74 | 26.68 | 26.68 | 26.82 | 26.6 | 39,431 |