Allcargo Logistics Limited (ALLCARGO.NS) NSE

10.80

+0.05(+0.47%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.7910.7910.791110.733.3M
December 23, 202510.8110.7510.751110.735.07M
December 22, 202510.9510.8110.8111.2310.736.2M
December 19, 202510.910.8710.8711.2510.847.63M
December 18, 202510.9310.8410.8411.1910.783.19M
December 17, 202511.1910.9310.9311.3310.864.24M
December 16, 202511.6811.1111.1111.8310.986.05M
December 15, 20251211.5911.5912.15114.97M
December 12, 202512.0811.811.812.3411.724.47M
December 11, 202512.5912.0412.0412.5911.924.77M
December 10, 202512.7512.4912.4913.2412.455.61M
December 09, 202512.3212.5412.541312.324.65M
December 08, 202513.0912.3212.3213.212.163.09M
December 05, 202513.3312.9912.9913.6812.913.24M
December 04, 202513.113.3413.3413.4612.942.87M
December 03, 202512.9113.113.113.312.752.36M
December 02, 202513.0812.9612.9613.1612.82.4M
December 01, 202513.112.9812.9813.2512.734.4M
November 28, 202512.212.9612.9614.2212.213.97M
November 27, 202512.9412.212.213.0812.14.53M
November 26, 202512.2112.8812.8813.2411.795.49M
November 25, 202513.2713.2713.2713.6913.272.31M
November 24, 202513.9713.9713.9713.9813.971.14M
November 21, 202515.8914.7114.7115.8914.711.87M
November 19, 202515.1115.1415.1415.14151.34M
November 18, 202514.414.4214.4214.4214.155.74M
November 17, 202513.7413.7413.7413.7413.353.28M
November 14, 202513.0913.0913.0913.09131.32M
November 13, 202512.112.4712.4712.4711.853.29M
November 12, 202510.611.8811.8811.9510.64.87M
November 11, 202535.5933.8733.8735.7831.76.85M
November 10, 202534.7535.5935.5936.1434.25.82M
November 07, 202534.6535.2335.2335.5634.123.81M
November 06, 202535.1635.2135.2135.7534.473.45M
November 04, 202535.4835.1635.1635.4834.822.3M
November 03, 202534.3535.3735.3735.534.333.91M
October 31, 202533.6934.434.435.3333.337.46M
October 30, 202533.2333.3333.3333.4733819,342
October 29, 202532.4533.1133.1133.332.451.12M
October 28, 202533.232.7832.7833.3232.651.04M
October 27, 20253333.3333.3333.7432.712.26M
October 24, 202533.2133.0333.0333.5832.931.81M
October 23, 202533.9933.4433.4434.0833.21.52M
October 21, 202533.7333.9933.9934.1333.66569,408
October 20, 202534.0933.5733.5734.133.41.37M
October 17, 202535.5134.0934.0935.5233.92.61M
October 16, 202535.8535.5135.5136.2834.912.97M
October 15, 202531.534.3634.3636.5531.515.76M
October 14, 202532.531.6531.6532.531.113.27M
October 13, 202531.9832.4332.4333.4431.957.67M
October 10, 202531.5431.9531.9532.2531.52.82M
October 09, 202531.1731.4931.4931.831.062.38M
October 08, 202531.5531.0931.0932.1430.94.2M
October 07, 202531.731.4831.4831.9531.384.19M
October 06, 202531.831.6631.6632.1831.571.39M
October 03, 202532.0132.1132.1132.3631.831.61M
October 01, 202531.8532.0432.0432.331.661.28M
September 30, 202532.2531.7831.7832.7531.552.4M
September 29, 202532.2531.8331.8332.531.751.87M
September 26, 202533.532.232.233.5831.972.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved