Allcargo Logistics Limited (ALLCARGO.NS) NSE

Currency In INR

AD

ALLCARGO.NS Historical Return

If you invested ₹1000 in Allcargo Logistics Limited (ALLCARGO.NS) 10 years ago, it would be worth ₹844.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹886.01, while ₹1000 invested 1 year ago would be worth ₹728.9. This corresponds to total returns of -15.51%, -11.4%, -27.11%, respectively, with annualized returns of -1.67%, -2.39%, -27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALLCARGO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.548.558.558.638.55.56M
June 19, 20269.18.678.679.248.235.41M
June 18, 20269.19.19.19.148.952.63M
June 17, 20269.089.039.039.1992.12M
June 16, 20269.319.069.069.3192.45M
June 15, 202699.189.189.7496.1M
June 12, 20268.778.98.98.978.72.83M
June 11, 20268.88.78.78.818.61.98M
June 10, 20269.098.878.879.098.811.8M
June 09, 20268.66999.128.664.82M
June 08, 20268.778.618.618.818.51.9M
June 05, 20268.818.88.88.988.772.6M
June 04, 20268.858.88.88.988.782.15M
June 03, 20268.868.98.98.998.752.43M
June 02, 20268.98.898.898.998.72.71M
June 01, 20269.078.948.949.078.92.24M
May 29, 20269.259.19.19.259.022.99M
May 27, 20269.169.149.149.229.042.37M
May 26, 20268.99.099.099.68.859.3M
May 25, 20268.658.878.878.918.654.55M
May 22, 20268.688.68.68.738.513.25M
May 21, 20268.758.668.668.828.63.24M
May 20, 20268.68.638.638.78.461.96M
May 19, 20268.718.668.668.978.542.82M
May 18, 20268.778.578.578.88.225.66M
May 15, 20269.058.88.89.197.855.05M
May 14, 20269.299.059.059.398.933.89M
May 13, 20269.339.159.159.549.113.82M
May 12, 20269.689.339.339.689.166.12M
May 11, 20269.779.749.749.879.44.04M
May 08, 20269.849.819.819.949.762.58M
May 07, 20269.769.849.849.99.743.47M
May 06, 20269.689.739.739.89.553.59M
May 05, 20269.629.69.69.749.593.45M
May 04, 20269.759.669.669.929.64.99M
April 30, 20269.69.689.689.789.435.38M
April 29, 20269.259.619.619.79.197.04M
April 28, 20269.339.219.219.389.172.36M
April 27, 20269.259.289.289.459.034.01M
April 24, 20269.29999.358.94.19M
April 23, 20269.279.299.299.419.214.26M
April 22, 20269.399.299.299.499.25.29M
April 21, 20269.589.379.379.789.35.8M
April 20, 20269.599.579.579.729.235.73M
April 17, 20269.759.569.569.89.466.05M
April 16, 20269.079.629.629.889.0520.5M
April 15, 20268.818.98.99.038.719.49M
April 13, 20268.58.558.558.748.117.97M
April 10, 20268.48.668.668.888.399.84M
April 09, 20268.398.348.348.618.257.43M
April 08, 20268.358.338.338.428.159.87M
April 07, 20267.97.897.898.197.834.85M
April 06, 20267.857.997.998.197.666.55M
April 02, 20267.77.727.727.817.324.81M
April 01, 20267.557.727.727.87.377.01M
March 30, 20267.57.187.187.557.1111.22M
March 27, 20267.717.57.57.857.412.57M
March 25, 20267.87.697.698.247.68.04M
March 24, 20267.97.637.637.967.66.93M
March 23, 202687.697.6987.67.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved