1.82
-0.22(-10.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 19, 2024 | 2.55 | 2.55 | 2.55 | 2.57 | 2.5 | 13,631 |
| September 18, 2024 | 2.5 | 2.54 | 2.54 | 2.54 | 2.5 | 1,998 |
| September 17, 2024 | 2.57 | 2.6 | 2.6 | 2.6 | 2.57 | 8,612 |
| September 16, 2024 | 2.57 | 2.57 | 2.57 | 2.9 | 2.57 | 886 |
| September 13, 2024 | 2.8 | 2.97 | 2.97 | 2.97 | 2.55 | 4,663 |
| September 12, 2024 | 2.59 | 2.81 | 2.81 | 2.83 | 2.59 | 2,227 |
| September 11, 2024 | 2.66 | 2.59 | 2.59 | 2.9 | 2.51 | 14,040 |
| September 10, 2024 | 2.77 | 3.44 | 3.44 | 3.49 | 2.71 | 6,715 |
| September 09, 2024 | 2.75 | 3.15 | 3.15 | 3.25 | 2.75 | 18,374 |
| September 06, 2024 | 2.61 | 3 | 3 | 4 | 2.61 | 21,367 |
| September 05, 2024 | 3.4 | 2.64 | 2.64 | 4.2 | 2.61 | 25,064 |
| September 04, 2024 | 2.32 | 3.15 | 3.15 | 3.75 | 2.32 | 34,847 |
| September 03, 2024 | 1.91 | 2.28 | 2.28 | 3.2 | 1.91 | 45,618 |
| August 30, 2024 | 1.85 | 2.02 | 2.02 | 2.9 | 1.85 | 32,877 |
| August 29, 2024 | 2.3 | 2.2 | 2.2 | 2.45 | 1.81 | 57,700 |
| August 28, 2024 | 1.89 | 2.3 | 2.3 | 3 | 1.61 | 65,694 |
| August 27, 2024 | 1.57 | 1.78 | 1.78 | 2.3 | 1.56 | 16,412 |
| August 26, 2024 | 1.16 | 1.92 | 1.92 | 2.39 | 1 | 62,705 |
| August 22, 2024 | 2.29 | 1.82 | 1.82 | 2.29 | 1.81 | 283,076 |
| August 21, 2024 | 1.77 | 2.04 | 2.04 | 2.27 | 1.77 | 669,010 |
| August 20, 2024 | 1.25 | 1.92 | 1.92 | 2 | 1.11 | 9.86M |
| August 19, 2024 | 0.91 | 1.05 | 1.05 | 1.12 | 0.91 | 53,654 |
| August 16, 2024 | 1.05 | 0.95 | 0.95 | 1.05 | 0.91 | 74,000 |
| August 15, 2024 | 1.03 | 0.95 | 0.95 | 1.06 | 0.93 | 53,810 |
| August 14, 2024 | 1.26 | 1.04 | 1.04 | 1.3 | 1.03 | 50,613 |
| August 13, 2024 | 1.34 | 1.26 | 1.26 | 1.37 | 1.26 | 32,700 |
| August 12, 2024 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 5,100 |
| August 09, 2024 | 1.38 | 1.37 | 1.37 | 1.42 | 1.37 | 6,738 |
| August 08, 2024 | 1.3 | 1.42 | 1.42 | 1.43 | 1.22 | 51,465 |
| August 07, 2024 | 1.47 | 1.41 | 1.41 | 1.47 | 1.41 | 61,911 |
| August 06, 2024 | 1.54 | 1.49 | 1.49 | 1.54 | 1.49 | 20,400 |
| August 05, 2024 | 1.64 | 1.55 | 1.55 | 1.66 | 1.52 | 119,100 |
| August 02, 2024 | 1.68 | 1.67 | 1.67 | 1.68 | 1.55 | 79,538 |
| August 01, 2024 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 35,218 |
| July 31, 2024 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 28,336 |
| July 30, 2024 | 1.68 | 1.68 | 1.68 | 1.71 | 1.68 | 190,087 |
| July 29, 2024 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 50,834 |
| July 26, 2024 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 52,028 |
| July 25, 2024 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 45,801 |
| July 24, 2024 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 169,700 |
| July 23, 2024 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 23,467 |
| July 22, 2024 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 18,346 |
| July 19, 2024 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 56,393 |
| July 18, 2024 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 32,428 |
| July 17, 2024 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 27,210 |
| July 16, 2024 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 50,815 |
| July 15, 2024 | 1.68 | 1.69 | 1.69 | 1.7 | 1.68 | 197,320 |
| July 12, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | 148,982 |
| July 11, 2024 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 175,149 |
| July 10, 2024 | 1.68 | 1.69 | 1.69 | 1.7 | 1.68 | 238,350 |
| July 09, 2024 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 132,703 |
| July 08, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | 69,331 |
| July 05, 2024 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 183,740 |
| July 03, 2024 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 46,952 |
| July 02, 2024 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 173,919 |
| July 01, 2024 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 228,764 |
| June 28, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 201,554 |
| June 27, 2024 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 293,600 |
| June 26, 2024 | 1.67 | 1.68 | 1.68 | 1.69 | 1.67 | 113,706 |
| June 25, 2024 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 160,554 |