AB Large Cap Growth Fund Class I (ALLIX) NASDAQ

112.98

+0.25(+0.22%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025112.73112.73112.73112.73112.730
December 22, 2025111.97111.97111.97111.97111.970
December 19, 2025111.27111.27111.27111.27111.270
December 18, 2025110.14110.14110.14110.14110.140
December 17, 2025108.9108.9108.9108.9108.90
December 16, 2025110.37110.37110.37110.37110.370
December 15, 2025110.32110.32110.32110.32110.320
December 12, 2025111.04111.04111.04111.04111.040
December 11, 2025112.97112.97112.97112.97112.970
December 10, 2025112.94112.94112.94112.94112.940
December 09, 2025112.69112.69112.69112.69112.690
December 08, 2025123.91123.91123.91123.91123.910
December 05, 2025124.27124.27124.27124.27124.270
December 04, 2025123.8123.8123.8123.8123.80
December 03, 2025123.8123.8123.8123.8123.80
December 02, 2025123.99123.99123.99123.99123.990
December 01, 2025123.7123.7123.7123.7123.70
November 28, 2025124.31124.31124.31124.31124.310
November 26, 2025123.78123.78123.78123.78123.780
November 25, 2025122.95122.95122.95122.95122.950
November 24, 2025121.62121.62121.62121.62121.620
November 21, 2025119.1119.1119.1119.1119.10
November 20, 2025118.32118.32118.32118.32118.320
November 19, 2025120.25120.25120.25120.25120.250
November 18, 2025119.54119.54119.54119.54119.540
November 17, 2025120.86120.86120.86120.86120.860
November 14, 2025121.82121.82121.82121.82121.820
November 13, 2025122.13122.13122.13122.13122.130
November 12, 2025124.18124.18124.18124.18124.180
November 11, 2025124.2124.2124.2124.2124.20
November 10, 2025124.37124.37124.37124.37124.370
November 07, 2025121.86121.86121.86121.86121.860
November 06, 2025121.9121.9121.9121.9121.90
November 05, 2025123.93123.93123.93123.93123.930
November 04, 2025123.64123.64123.64123.64123.640
November 03, 2025125.22125.22125.22125.22125.220
October 31, 2025124.83124.83124.83124.83124.830
October 30, 2025124.28124.28124.28124.28124.280
October 29, 2025126.24126.24126.24126.24126.240
October 28, 2025126.32126.32126.32126.32126.320
October 27, 2025125.59125.59125.59125.59125.590
October 24, 2025123.99123.99123.99123.99123.990
October 23, 2025122.95122.95122.95122.95122.950
October 22, 2025122.25122.25122.25122.25122.250
October 21, 2025123.14123.14123.14123.14123.140
October 20, 2025123.09123.09123.09123.09123.090
October 17, 2025122.16122.16122.16122.16122.160
October 16, 2025121.75121.75121.75121.75121.750
October 15, 2025122.16122.16122.16122.16122.160
October 14, 2025121.65121.65121.65121.65121.650
October 13, 2025122.62122.62122.62122.62122.620
October 10, 2025120.37120.37120.37120.37120.370
October 09, 2025124.3124.3124.3124.3124.30
October 08, 2025124.31124.31124.31124.31124.310
October 07, 2025122.98122.98122.98122.98122.980
October 06, 2025123.35123.35123.35123.35123.350
October 03, 2025123.07123.07123.07123.07123.070
October 02, 2025123.28123.28123.28123.28123.280
October 01, 2025122.73122.73122.73122.73122.730
September 30, 2025122.48122.48122.48122.48122.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved