121.36
+0.55(+0.46%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0 |
September 25, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 0 |
September 24, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
September 23, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0 |
September 22, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
September 19, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
September 18, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0 |
September 17, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0 |
September 16, 2025 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 0 |
September 15, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 0 |
September 12, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
September 11, 2025 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 0 |
September 10, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
September 09, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0 |
September 08, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
September 05, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
September 04, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
September 03, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
September 02, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
August 29, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0 |
August 28, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
August 27, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
August 26, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
August 25, 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0 |
August 22, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
August 21, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
August 20, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
August 19, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0 |
August 18, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
August 15, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
August 14, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0 |
August 13, 2025 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0 |
August 12, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
August 11, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0 |
August 08, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0 |
August 07, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0 |
August 06, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
August 05, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0 |
August 04, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
August 01, 2025 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | 0 |
July 31, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
July 30, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
July 29, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
July 28, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0 |
July 25, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
July 24, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 0 |
July 23, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
July 22, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 0 |
July 21, 2025 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
July 18, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0 |
July 17, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
July 16, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0 |
July 15, 2025 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | 0 |
July 14, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0 |
July 11, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0 |
July 10, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
July 09, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0 |
July 08, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0 |
July 07, 2025 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 0 |
July 03, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |