122.16
+0.41(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0 |
| October 16, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0 |
| October 15, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0 |
| October 14, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0 |
| October 13, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| October 10, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 0 |
| October 09, 2025 | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0 |
| October 08, 2025 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | 0 |
| October 07, 2025 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 0 |
| October 06, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0 |
| October 03, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0 |
| October 02, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 0 |
| October 01, 2025 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0 |
| September 30, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
| September 29, 2025 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 0 |
| September 26, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0 |
| September 25, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 0 |
| September 24, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| September 23, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0 |
| September 22, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
| September 19, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
| September 18, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0 |
| September 17, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0 |
| September 16, 2025 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 0 |
| September 15, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 0 |
| September 12, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| September 11, 2025 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 0 |
| September 10, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| September 09, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0 |
| September 08, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| September 05, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| September 04, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| September 03, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| September 02, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| August 29, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0 |
| August 28, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| August 27, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| August 26, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
| August 25, 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0 |
| August 22, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| August 21, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| August 20, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| August 19, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0 |
| August 18, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
| August 15, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
| August 14, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0 |
| August 13, 2025 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0 |
| August 12, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
| August 11, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0 |
| August 08, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0 |
| August 07, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0 |
| August 06, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
| August 05, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0 |
| August 04, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
| August 01, 2025 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | 0 |
| July 31, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
| July 30, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| July 29, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
| July 28, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0 |
| July 25, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |