0.33
+0.0007(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| May 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 724,800 |
| May 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 443,551 |
| May 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 632,805 |
| May 09, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 153,600 |
| May 08, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 331,489 |