Allakos Inc. (ALLK) NASDAQ

0.33

+0.0007(+0.22%)

Updated at May 15 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2025	0.33	0.33	0.33	0.33	0.33	0
May 14, 2025	0.33	0.33	0.33	0.33	0.33	724,800
May 13, 2025	0.33	0.33	0.33	0.33	0.33	443,551
May 12, 2025	0.33	0.33	0.33	0.33	0.33	632,805
May 09, 2025	0.33	0.33	0.33	0.33	0.33	153,600
May 08, 2025	0.33	0.33	0.33	0.33	0.33	331,489
May 07, 2025	0.33	0.33	0.33	0.33	0.33	381,928
May 06, 2025	0.33	0.33	0.33	0.33	0.33	632,926
May 05, 2025	0.33	0.33	0.33	0.33	0.33	410,094
May 02, 2025	0.32	0.33	0.33	0.33	0.32	796,145
May 01, 2025	0.33	0.33	0.33	0.33	0.33	768,747
April 30, 2025	0.33	0.33	0.33	0.33	0.32	974,700
April 29, 2025	0.33	0.33	0.33	0.33	0.33	197,489
April 28, 2025	0.33	0.33	0.33	0.33	0.33	310,222
April 25, 2025	0.33	0.33	0.33	0.33	0.33	213,327
April 24, 2025	0.33	0.33	0.33	0.33	0.33	126,024
April 23, 2025	0.33	0.33	0.33	0.33	0.33	136,200
April 22, 2025	0.33	0.33	0.33	0.33	0.33	852,203
April 21, 2025	0.32	0.33	0.33	0.33	0.32	582,122