Allakos Inc. (ALLK) NASDAQ

Currency In USD

ALLK Historical Return

If you invested $1000 in Allakos Inc. (ALLK) since IPO date, it would be worth $10.53 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $3.61. This corresponds to total returns of -98.95%, -99.64%, respectively, with annualized returns of -43.67%, -67.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALLK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2025	0.33	0.33	0.33	0.33	0.33	0
May 14, 2025	0.33	0.33	0.33	0.33	0.33	725,841
May 13, 2025	0.33	0.33	0.33	0.33	0.33	443,551
May 12, 2025	0.33	0.33	0.33	0.33	0.33	632,805
May 09, 2025	0.33	0.33	0.33	0.33	0.33	153,600
May 08, 2025	0.33	0.33	0.33	0.33	0.33	331,836
May 07, 2025	0.33	0.33	0.33	0.33	0.33	381,928
May 06, 2025	0.33	0.33	0.33	0.33	0.33	632,926
May 05, 2025	0.33	0.33	0.33	0.33	0.33	410,094
May 02, 2025	0.32	0.33	0.33	0.33	0.32	797,600
May 01, 2025	0.33	0.33	0.33	0.33	0.33	768,900
April 30, 2025	0.33	0.33	0.33	0.33	0.32	974,700
April 29, 2025	0.33	0.33	0.33	0.33	0.33	198,800
April 28, 2025	0.33	0.33	0.33	0.33	0.33	310,222
April 25, 2025	0.33	0.33	0.33	0.33	0.33	213,327
April 24, 2025	0.33	0.33	0.33	0.33	0.33	126,024
April 23, 2025	0.33	0.33	0.33	0.33	0.33	136,200
April 22, 2025	0.33	0.33	0.33	0.33	0.33	852,203
April 21, 2025	0.32	0.33	0.33	0.33	0.32	582,122
April 17, 2025	0.32	0.33	0.33	0.33	0.32	1.93M
April 16, 2025	0.32	0.32	0.32	0.32	0.32	337,241
April 15, 2025	0.32	0.32	0.32	0.32	0.32	1.2M
April 14, 2025	0.32	0.32	0.32	0.33	0.32	2.27M
April 11, 2025	0.32	0.32	0.32	0.32	0.32	474,100
April 10, 2025	0.32	0.32	0.32	0.32	0.32	1.94M
April 09, 2025	0.32	0.32	0.32	0.32	0.31	1.65M
April 08, 2025	0.32	0.32	0.32	0.32	0.32	732,400
April 07, 2025	0.32	0.32	0.32	0.32	0.32	1.28M
April 04, 2025	0.32	0.32	0.32	0.32	0.31	2.14M
April 03, 2025	0.32	0.32	0.32	0.32	0.32	2.97M
April 02, 2025	0.31	0.32	0.32	0.32	0.31	22.93M
April 01, 2025	0.23	0.22	0.22	0.23	0.22	435,600
March 31, 2025	0.24	0.23	0.23	0.24	0.22	630,446
March 28, 2025	0.24	0.23	0.23	0.24	0.22	734,744
March 27, 2025	0.23	0.23	0.23	0.24	0.23	312,003
March 26, 2025	0.23	0.23	0.23	0.24	0.23	1.07M
March 25, 2025	0.24	0.24	0.24	0.25	0.24	944,800
March 24, 2025	0.25	0.25	0.25	0.25	0.24	1.64M
March 21, 2025	0.25	0.25	0.25	0.25	0.25	389,220
March 20, 2025	0.25	0.25	0.25	0.26	0.25	493,821
March 19, 2025	0.26	0.26	0.26	0.26	0.25	1.25M
March 18, 2025	0.25	0.26	0.26	0.26	0.25	152,900
March 17, 2025	0.25	0.25	0.25	0.26	0.25	451,041
March 14, 2025	0.26	0.25	0.25	0.26	0.24	410,700
March 13, 2025	0.25	0.25	0.25	0.26	0.24	728,623
March 12, 2025	0.26	0.26	0.26	0.27	0.25	524,100
March 11, 2025	0.25	0.26	0.26	0.26	0.25	958,200
March 10, 2025	0.26	0.25	0.25	0.26	0.25	745,395
March 07, 2025	0.25	0.26	0.26	0.27	0.25	416,098
March 06, 2025	0.26	0.25	0.25	0.27	0.25	812,813
March 05, 2025	0.26	0.26	0.26	0.27	0.26	904,836
March 04, 2025	0.26	0.26	0.26	0.27	0.24	1.24M
March 03, 2025	0.28	0.27	0.27	0.29	0.26	683,440
February 28, 2025	0.27	0.28	0.28	0.28	0.27	425,711
February 27, 2025	0.28	0.28	0.28	0.29	0.28	542,800
February 26, 2025	0.29	0.28	0.28	0.29	0.27	684,044
February 25, 2025	0.28	0.28	0.28	0.29	0.27	494,500
February 24, 2025	0.29	0.29	0.29	0.31	0.27	917,800
February 21, 2025	0.29	0.29	0.29	0.29	0.28	617,219
February 20, 2025	0.28	0.29	0.29	0.3	0.28	589,326