0.25
-0.0101(-3.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 728,371 |
| March 12, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 514,866 |
| March 11, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 958,200 |
| March 10, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 745,395 |
| March 07, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 416,098 |
| March 06, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 812,813 |
| March 05, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 904,836 |
| March 04, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.24 | 1.24M |
| March 03, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.26 | 683,440 |
| February 28, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 406,386 |
| February 27, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 541,076 |
| February 26, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 684,044 |
| February 25, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 494,500 |
| February 24, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.27 | 917,800 |
| February 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 613,305 |
| February 20, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 588,306 |
| February 19, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 1.09M |
| February 18, 2025 | 0.3 | 0.31 | 0.31 | 0.33 | 0.29 | 2.04M |
| February 14, 2025 | 0.29 | 0.31 | 0.31 | 0.32 | 0.28 | 3.55M |
| February 13, 2025 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 2.85M |
| February 12, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.63M |
| February 11, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 865,362 |
| February 10, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.42M |
| February 07, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2.39M |
| February 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 4.11M |
| February 05, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 3.35M |
| February 04, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 4.14M |
| February 03, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 4.8M |
| January 31, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 5.23M |
| January 30, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 4.14M |
| January 29, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 4.42M |
| January 28, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.24 | 11.72M |
| January 27, 2025 | 0.3 | 0.24 | 0.24 | 0.31 | 0.23 | 51.9M |
| January 24, 2025 | 1.07 | 1.21 | 1.21 | 1.26 | 1.04 | 1.18M |
| January 23, 2025 | 1.1 | 1.03 | 1.03 | 1.12 | 0.99 | 632,647 |
| January 22, 2025 | 1.13 | 1.12 | 1.12 | 1.18 | 1.03 | 541,115 |
| January 21, 2025 | 0.93 | 1.11 | 1.11 | 1.15 | 0.93 | 1.06M |
| January 17, 2025 | 1 | 0.86 | 0.86 | 1.15 | 0.84 | 3.4M |
| January 16, 2025 | 0.86 | 0.91 | 0.91 | 1.02 | 0.81 | 5.49M |
| January 15, 2025 | 0.86 | 0.87 | 0.87 | 0.9 | 0.85 | 150,200 |
| January 14, 2025 | 0.94 | 0.88 | 0.88 | 0.96 | 0.85 | 297,922 |
| January 13, 2025 | 0.94 | 0.87 | 0.87 | 1 | 0.85 | 266,028 |
| January 10, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.94 | 153,304 |
| January 08, 2025 | 1.02 | 0.98 | 0.98 | 1.05 | 0.93 | 362,600 |
| January 07, 2025 | 1.08 | 1.03 | 1.03 | 1.12 | 0.96 | 887,229 |
| January 06, 2025 | 1.2 | 1.07 | 1.07 | 1.2 | 1.07 | 440,531 |
| January 03, 2025 | 1.22 | 1.16 | 1.16 | 1.25 | 1.15 | 1.23M |
| January 02, 2025 | 1.23 | 1.24 | 1.24 | 1.3 | 1.21 | 250,439 |
| December 31, 2024 | 1.23 | 1.21 | 1.21 | 1.28 | 1.16 | 316,520 |
| December 30, 2024 | 1.31 | 1.19 | 1.19 | 1.31 | 1.18 | 294,522 |
| December 27, 2024 | 1.28 | 1.3 | 1.3 | 1.35 | 1.25 | 250,705 |
| December 26, 2024 | 1.26 | 1.26 | 1.26 | 1.29 | 1.22 | 199,447 |
| December 24, 2024 | 1.29 | 1.27 | 1.27 | 1.36 | 1.27 | 140,800 |
| December 23, 2024 | 1.21 | 1.29 | 1.29 | 1.31 | 1.18 | 673,225 |
| December 20, 2024 | 1.28 | 1.2 | 1.2 | 1.38 | 1.2 | 474,500 |
| December 19, 2024 | 1.12 | 1.29 | 1.29 | 1.34 | 1.12 | 988,200 |
| December 18, 2024 | 1.07 | 1.07 | 1.07 | 1.12 | 1.04 | 298,400 |
| December 17, 2024 | 1.06 | 1.08 | 1.08 | 1.11 | 1.03 | 252,800 |
| December 16, 2024 | 1.03 | 1.06 | 1.06 | 1.08 | 1.01 | 282,400 |
| December 13, 2024 | 1.07 | 1.05 | 1.05 | 1.09 | 1 | 304,000 |