Allreal Holding AG (ALLN.SW) SIX

185.00

+0.4(+0.22%)

Updated at September 08 09:11AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025182.4185185185.2182.424,938
September 04, 2025182.8184184184.8182.821,801
September 03, 2025181.4182.4182.4182.818124,436
September 02, 2025180.2181181181.6179.621,683
September 01, 2025181.2181.6181.6183181.217,847
August 29, 2025180181.2181.2182.218019,526
August 28, 2025181.8180.8180.8182.4179.817,439
August 27, 2025181.2181.6181.6182.2181.216,385
August 26, 2025179.6182.2182.2183179.436,253
August 25, 2025181.2179.8179.8181.4179.228,274
August 22, 2025184181.6181.6184.2181.445,007
August 21, 2025184184.6184.6185.4183.818,217
August 20, 2025182.2183.6183.6184182.219,303
August 19, 2025183.6181.6181.6184.2181.613,470
August 18, 2025182.6183.2183.2184182.210,013
August 15, 2025184.2182.2182.2184.218211,574
August 14, 2025183.8183.6183.6185.6182.817,071
August 13, 2025183.6183.2183.2184.8183.212,865
August 12, 2025184.8183.6183.6185.6183.418,224
August 11, 2025183.4184.8184.8185.2183.415,255
August 08, 2025185.4183.2183.2186182.819,263
August 07, 2025186.8185.6185.6188.4185.231,195
August 06, 2025186.6187187188186.413,159
August 05, 2025186.6187.4187.4187.6185.619,727
August 04, 2025183.8186.6186.6186.8183.426,284
July 31, 2025184.2184184185.618423,421
July 30, 2025184.4184.2184.2185.4183.49,630
July 29, 2025184.6184.6184.6185182.816,011
July 28, 2025183183.2183.2184.218315,089
July 25, 2025183.8183.6183.6183.8182.815,594
July 24, 2025182.8183.6183.6183.6180.617,993
July 23, 2025186.6183.2183.2186.618327,300
July 22, 2025185.8186.6186.6186.6184.619,029
July 21, 2025183.8185.6185.6185.6183.830,350
July 18, 2025183.818418418418317,974
July 17, 2025184.6184184185.418336,611
July 16, 2025184.8184.4184.4185183.819,379
July 15, 2025185.2185.2185.2186184.224,622
July 14, 2025183.8185.6185.6185.8183.643,617
July 11, 2025183183.8183.8183.818218,510
July 10, 2025184.6183183184.6182.621,479
July 09, 2025184.8184.2184.2184.8183.215,966
July 08, 2025184183.4183.4184182.424,970
July 07, 2025183.8184184185183.620,374
July 04, 2025184183.8183.8184182.611,982
July 03, 2025184.6184184184.8183.820,205
July 02, 2025187184.4184.4187183.819,604
July 01, 2025186.8186.2186.2187.8184.625,728
June 30, 2025186186.2186.2187.618546,719
June 27, 2025187185.8185.8187185.421,521
June 26, 2025186.4187187187.4186.216,399
June 25, 2025187.6186.2186.218818627,097
June 24, 2025191.8187187191.8186.619,770
June 23, 2025189.4190.8190.8191188.830,908
June 20, 2025188.2190190190.8188.247,478
June 19, 2025188188.8188.8189.4187.429,127
June 18, 2025186.6188.8188.8188.8185.624,677
June 17, 2025184.2186.4186.4186.818327,745
June 16, 2025184.8184.4184.4185.4184.220,660
June 13, 2025185.6185185186.4184.816,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved