Allreal Holding AG (ALLN.SW) SIX

Currency In CHF

AD

ALLN.SW Historical Return

If you invested 1000 CHF in Allreal Holding AG (ALLN.SW) 10 years ago, it would be worth 1,993.36 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,238.99 CHF, while 1000 CHF invested 1 year ago would be worth 1,123.35 CHF. This corresponds to total returns of 99.34%, 23.9%, 12.33%, respectively, with annualized returns of 7.14%, 4.38%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALLN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026202204204204.520214,344
August 20, 2026200.5203203204199.822,866
August 19, 2026201200200202.5199.627,042
August 18, 2026202203203203.520118,810
August 17, 2026204.520320320520314,898
August 14, 2026206.5205.5205.5206.5204.512,264
August 13, 2026206.5206206207.5205.510,681
August 12, 2026205.5206.5206.5208205.515,029
August 11, 202620620620620720515,665
August 10, 2026207.5206.5206.5207.520516,276
August 07, 2026207208208208.5206.514,727
August 06, 2026208.5207207209.520718,187
August 05, 2026208.5207.5207.5209.520624,553
August 04, 2026210209.5209.5211.520917,584
August 03, 2026211.5210.5210.5211.5208.524,548
July 31, 2026214211.5211.5216211.537,661
July 30, 2026213213.5213.521521312,417
July 29, 2026214.521321321521216,844
July 28, 2026214215215215213.517,865
July 27, 2026215213.5213.521521216,721
July 23, 2026216215215218214.517,406
July 22, 2026217.5217.5217.5219216.517,585
July 21, 2026218.5217217218.521622,996
July 20, 2026217.5218.5218.5220217.514,557
July 17, 2026215.5219219219.5215.533,057
July 16, 2026214.521521521521320,442
July 15, 2026213.5214214214.521318,982
July 14, 2026212.5214.5214.5214.521215,727
July 13, 2026211.5213.5213.5214.521120,269
July 10, 2026216212212216211.520,324
July 09, 2026213214.5214.5215212.520,940
July 08, 2026213.5212.5212.5214212.538,827
July 07, 2026214213.5213.521421215,199
July 06, 2026214212.5212.5214211.528,260
July 03, 202621421321321421115,354
July 02, 2026209213.5213.5214.520847,903
July 01, 2026212.5210.5210.5212.520925,760
June 30, 2026213.5212212213.5211.524,022
June 29, 2026211.5212.5212.5212.5211.515,877
June 26, 2026211211.5211.5213209.519,961
June 25, 2026211210210212208.531,233
June 24, 2026211.5211211212.521022,603
June 23, 2026211210210212.5209.520,137
June 22, 2026207.5211.5211.5211.5207.522,506
June 19, 2026207209.5209.5209.520798,939
June 18, 2026209207207209206.522,571
June 17, 202620820920920920718,501
June 16, 2026210208.5208.5211.520825,474
June 15, 2026210210.5210.5213.520828,551
June 12, 2026206208208208.520614,251
June 11, 2026206.5207207208.520622,845
June 10, 2026207208208208.5206.514,821
June 09, 2026206206.5206.520920624,742
June 08, 2026203.5206.5206.5206.520328,725
June 05, 2026203.5203203204.5202.532,633
June 04, 2026203203.5203.520520222,150
June 03, 2026205203203206202.540,416
June 02, 2026205205.5205.520720421,086
June 01, 2026208.5205205209203.528,191
May 29, 2026209.5209.5209.5210.5208.543,896
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved