Allreal Holding AG (ALLN.SW) SIX

Currency In CHF

AD

ALLN.SW Historical Return

If you invested 1000 CHF in Allreal Holding AG (ALLN.SW) 10 years ago, it would be worth 2,198.37 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,363.14 CHF, while 1000 CHF invested 1 year ago would be worth 1,105.87 CHF. This corresponds to total returns of 119.84%, 36.31%, 10.59%, respectively, with annualized returns of 8.19%, 6.39%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALLN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026207.5211.5211.5211.5207.522,506
June 19, 2026207209.5209.5209.520798,939
June 18, 2026209207207209206.522,571
June 17, 202620820920920920718,501
June 16, 2026210208.5208.5211.520825,474
June 15, 2026210210.5210.5213.520828,551
June 12, 2026206208208208.520614,251
June 11, 2026206.5207207208.520622,845
June 10, 2026207208208208.5206.514,821
June 09, 2026206206.5206.520920624,742
June 08, 2026203.5206.5206.5206.520328,725
June 05, 2026203.5203203204.5202.532,633
June 04, 2026203203.5203.520520222,150
June 03, 2026205203203206202.540,416
June 02, 2026205205.5205.520720421,086
June 01, 2026208.5205205209203.528,191
May 29, 2026209.5209.5209.5210.5208.543,896
May 28, 202620420820820820456,253
May 27, 2026206.5205205207.5203.524,515
May 26, 2026207205205208204.520,175
May 22, 2026207205.5205.5207.5203.524,948
May 21, 202620920720721120735,337
May 20, 2026207.5210210211207.523,105
May 19, 2026206207207209.520633,153
May 18, 2026206207207207.520519,178
May 15, 202620920620620920620,847
May 13, 2026208.5208208209.5204.545,297
May 12, 2026208209.5209.5209.520628,420
May 11, 2026207.5208208209.5205.529,759
May 08, 2026207.5207.5207.5209.520527,990
May 07, 2026210208208210206.525,306
May 06, 2026207209.5209.5209.520728,698
May 05, 2026206208.5208.521020619,175
May 04, 2026213.5207207214.520535,658
April 30, 2026212.5213.5213.5215.521225,915
April 29, 2026214213.5213.5215.521317,559
April 28, 2026214215215216.521327,950
April 27, 2026218.5215215218.5213.524,060
April 24, 2026216218218220.521540,533
April 23, 2026214216216216.521020,566
April 22, 2026213215.5215.521821320,005
April 21, 2026216217217217.521527,668
April 20, 2026221.5222222224220.529,012
April 17, 2026223.5221221224.5219.544,245
April 16, 2026227.5223.5223.5227.522250,370
April 15, 2026227.5227227229226.521,680
April 14, 2026227228228228.522536,662
April 13, 2026228226.5226.5228.522643,815
April 10, 2026227227227228.522530,203
April 09, 2026227.5226.5226.5227.522629,457
April 08, 2026229226.5226.5229.5222.528,273
April 07, 202622922722723022729,688
April 02, 2026228228.5228.522922727,094
April 01, 2026227.5228228228226.535,067
March 31, 202622622522522722523,224
March 30, 202622422622622722443,920
March 27, 2026223224.5224.522522219,200
March 26, 2026222.5223.5223.5224221.517,687
March 25, 2026221.5224224226221.531,066
March 24, 2026220.5222222223.5220.516,213
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved