Allreal Holding AG (ALLN.SW) SIX

204.00

-1.5(-0.73%)

Updated at June 03 12:05PM

Currency In CHF

ALLN.SW Historical Return

If you invested 1000 CHF in Allreal Holding AG (ALLN.SW) 10 years ago, it would be worth 2,106.79 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,306.44 CHF, while 1000 CHF invested 1 year ago would be worth 1,099.14 CHF. This corresponds to total returns of 110.68%, 30.64%, 9.91%, respectively, with annualized returns of 7.73%, 5.49%, 9.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALLN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	205	205.5	205.5	207	204	21,086
June 01, 2026	208.5	205	205	209	203.5	28,191
May 29, 2026	209.5	209.5	209.5	210.5	208.5	43,896
May 28, 2026	204	208	208	208	204	56,253
May 27, 2026	206.5	205	205	207.5	203.5	24,515
May 26, 2026	207	205	205	208	204.5	20,175
May 22, 2026	207	205.5	205.5	207.5	203.5	24,948
May 21, 2026	209	207	207	211	207	35,337
May 20, 2026	207.5	210	210	211	207.5	23,105
May 19, 2026	206	207	207	209.5	206	33,153
May 18, 2026	206	207	207	207.5	205	19,178
May 15, 2026	209	206	206	209	206	20,847
May 13, 2026	208.5	208	208	209.5	204.5	45,297
May 12, 2026	208	209.5	209.5	209.5	206	28,420
May 11, 2026	207.5	208	208	209.5	205.5	29,759
May 08, 2026	207.5	207.5	207.5	209.5	205	27,990
May 07, 2026	210	208	208	210	206.5	25,306
May 06, 2026	207	209.5	209.5	209.5	207	28,698
May 05, 2026	206	208.5	208.5	210	206	19,175
May 04, 2026	213.5	207	207	214.5	205	35,658
April 30, 2026	212.5	213.5	213.5	215.5	212	25,915
April 29, 2026	214	213.5	213.5	215.5	213	17,559
April 28, 2026	214	215	215	216.5	213	27,950
April 27, 2026	218.5	215	215	218.5	213.5	24,060
April 24, 2026	216	218	218	220.5	215	40,533
April 23, 2026	214	216	216	216.5	210	20,566
April 22, 2026	213	215.5	215.5	218	213	20,005
April 21, 2026	216	217	217	217.5	215	27,668
April 20, 2026	221.5	222	222	224	220.5	29,012
April 17, 2026	223.5	221	221	224.5	219.5	44,245
April 16, 2026	227.5	223.5	223.5	227.5	222	50,370
April 15, 2026	227.5	227	227	229	226.5	21,680
April 14, 2026	227	228	228	228.5	225	36,662
April 13, 2026	228	226.5	226.5	228.5	226	43,815
April 10, 2026	227	227	227	228.5	225	30,203
April 09, 2026	227.5	226.5	226.5	227.5	226	29,457
April 08, 2026	229	226.5	226.5	229.5	222.5	28,273
April 07, 2026	229	227	227	230	227	29,688
April 02, 2026	228	228.5	228.5	229	227	27,094
April 01, 2026	227.5	228	228	228	226.5	35,067
March 31, 2026	226	225	225	227	225	23,224
March 30, 2026	224	226	226	227	224	43,920
March 27, 2026	223	224.5	224.5	225	222	19,200
March 26, 2026	222.5	223.5	223.5	224	221.5	17,687
March 25, 2026	221.5	224	224	226	221.5	31,066
March 24, 2026	220.5	222	222	223.5	220.5	16,213
March 23, 2026	220	220	220	223.5	217	24,512
March 20, 2026	224.5	223	223	227	218.5	51,945
March 19, 2026	225.5	225.5	225.5	228	225	42,689
March 18, 2026	224.5	228	228	229.5	224.5	37,895
March 17, 2026	227.5	224	224	227.5	223	110,292
March 16, 2026	227.5	227	227	229.5	225	26,587
March 13, 2026	228.5	228.5	228.5	231	227.5	26,040
March 12, 2026	227.5	229	229	229	227	26,791
March 11, 2026	230.5	228.5	228.5	231	226.5	26,266
March 10, 2026	235	232	232	235.5	232	23,468
March 09, 2026	230.5	233	233	233	228.5	33,227
March 06, 2026	234.5	234	234	235.5	231	27,020
March 05, 2026	237	235.5	235.5	238.5	235	28,394
March 04, 2026	234	236.5	236.5	238.5	233.5	44,609