Allreal Holding AG (ALLN.SW) SIX

200.00

-0.5(-0.25%)

Updated at December 04 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025200.5200200201199.419,945
December 03, 2025201200.5200.5201199.423,454
December 02, 2025200201201201198.822,950
December 01, 2025201.5200200202.5199.439,349
November 28, 202520020220220220027,248
November 27, 202520020120120119920,597
November 26, 2025200200.5200.5200.5198.623,247
November 25, 2025200199.8199.820119926,285
November 24, 2025198.4199.8199.8200197.438,897
November 21, 2025198198.2198.2198.8196.827,001
November 20, 2025196.8197197198.2196.224,977
November 19, 2025196.6196.4196.4196.819512,491
November 18, 2025195.6196196196194.811,133
November 17, 2025195196196196.219413,905
November 14, 2025193.2194.4194.4194.419324,040
November 13, 2025195195195195.8193.811,911
November 12, 2025193.6194.2194.2195.2193.69,606
November 11, 2025195.8193.4193.4195.8193.218,905
November 10, 2025195.4195.4195.4195.419411,712
November 07, 2025194195.2195.2195.2193.423,266
November 06, 2025194.4193.8193.8194.8192.68,066
November 05, 2025193.6194194194191.827,740
November 04, 2025192.6193193193.6191.416,794
November 03, 2025192.6192.6192.6193.4191.418,014
October 31, 2025192192.2192.2192.4191.420,968
October 30, 2025190191.8191.8191.8189.611,404
October 29, 2025189.6190.6190.6191189.211,841
October 28, 2025191190.4190.4192.4189.215,761
October 27, 2025192191.8191.8192.4191.27,856
October 24, 2025195192.4192.4195190.421,739
October 23, 2025192193.2193.2193.4191.429,543
October 22, 2025189.8192192192.4189.432,343
October 21, 2025188.8189.2189.2189.8186.67,591
October 20, 2025186.8188.2188.2188.4186.627,042
October 17, 2025186.4186.4186.4186.8185.218,796
October 16, 2025186.2186.4186.4186.4184.614,962
October 15, 2025184.4186.2186.2186.4183.831,908
October 14, 2025182185.2185.218618215,635
October 13, 2025182.6184.4184.4184.618212,343
October 10, 2025182.2182.6182.6183.2181.814,228
October 09, 2025182.8181.6181.6182.8180.824,367
October 08, 2025184.8182.6182.6184.8181.613,963
October 07, 2025185183183185.2182.816,782
October 06, 2025184.2184.2184.2185.218311,328
October 03, 2025183184.2184.218518314,129
October 02, 2025184.2183.2183.2184.4182.220,061
October 01, 2025186184.6184.6186.6184.428,175
September 30, 2025184.6186.4186.4187.2184.628,176
September 29, 2025184.8185.4185.4185.6183.815,629
September 26, 2025183.6184.4184.4184.8183.216,503
September 25, 2025183.6183.6183.6184.418312,416
September 24, 2025183183.8183.8184.418314,844
September 23, 2025184.8183.2183.2184.8182.88,559
September 22, 2025182.8184.2184.2184.8182.612,957
September 19, 2025182.4183.4183.4183.618172,055
September 18, 2025182.8182.2182.2183.2181.416,565
September 17, 2025183182.6182.6183.4182.29,091
September 16, 2025185.4182.8182.8186182.625,319
September 15, 2025185.6185.4185.4186.41859,348
September 12, 2025184.4185.6185.6186.4183.823,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved