Allreal Holding AG (ALLN.SW) SIX

Currency In CHF

AD

ALLN.SW Historical Return

If you invested 1000 CHF in Allreal Holding AG (ALLN.SW) 10 years ago, it would be worth 1,785.92 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,185.94 CHF, while 1000 CHF invested 1 year ago would be worth 1,021.83 CHF. This corresponds to total returns of 78.59%, 18.59%, 2.18%, respectively, with annualized returns of 5.97%, 3.47%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALLN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026187.4187.2187.2188.6185.819,786
September 30, 2026189.4188.8188.8190.8187.647,121
September 29, 2026191.6189.4189.4192.4189.251,396
September 28, 2026193.8191.6191.6194.8191.618,286
September 25, 2026192.4193193194.6192.211,412
September 24, 2026192.6192.8192.8193.8192.219,895
September 23, 2026197.2192.8192.8197.2192.823,211
September 22, 2026195196.2196.2197193.221,897
September 21, 2026195195.4195.4196.8194.819,303
September 18, 2026195.2195195197.4194.846,121
September 17, 2026195.2196.2196.2196.2194.623,494
September 16, 2026195.6195.2195.2196.419525,665
September 15, 2026195.2196196196.4193.614,164
September 11, 2026196.6196196196.8195.617,339
September 10, 2026197196.2196.2198.8196.212,423
September 09, 2026200.5197.6197.620119732,143
September 08, 2026198200.5200.5201.519833,063
September 07, 2026196197.4197.4197.8195.614,471
September 04, 2026196.6197197197.619616,706
September 03, 2026196196.8196.8197194.622,671
September 02, 2026197.2195195198.619527,968
September 01, 2026199197.2197.2199.2197.229,304
August 31, 2026199.2198.4198.4200198.228,551
August 28, 2026200199.2199.220219919,526
August 27, 2026199200.5200.5201.5198.448,928
August 26, 2026199.2199.2199.2200.5198.439,874
August 25, 2026198.2198.8198.8199.8197.627,972
August 24, 2026204198.4198.4204198.257,225
August 21, 2026202204204204.520214,344
August 20, 2026200.5203203204199.822,866
August 19, 2026201200200202.5199.627,042
August 18, 2026202203203203.520118,810
August 17, 2026204.520320320520314,898
August 14, 2026206.5205.5205.5206.5204.512,264
August 13, 2026206.5206206207.5205.510,681
August 12, 2026205.5206.5206.5208205.515,029
August 11, 202620620620620720515,665
August 10, 2026207.5206.5206.5207.520516,276
August 07, 2026207208208208.5206.514,727
August 06, 2026208.5207207209.520718,187
August 05, 2026208.5207.5207.5209.520624,553
August 04, 2026210209.5209.5211.520917,584
August 03, 2026211.5210.5210.5211.5208.524,548
July 31, 2026214211.5211.5216211.537,661
July 30, 2026213213.5213.521521312,417
July 29, 2026214.521321321521216,844
July 28, 2026214215215215213.517,865
July 27, 2026215213.5213.521521216,721
July 23, 2026216215215218214.517,406
July 22, 2026217.5217.5217.5219216.517,585
July 21, 2026218.5217217218.521622,996
July 20, 2026217.5218.5218.5220217.514,557
July 17, 2026215.5219219219.5215.533,057
July 16, 2026214.521521521521320,442
July 15, 2026213.5214214214.521318,982
July 14, 2026212.5214.5214.5214.521215,727
July 13, 2026211.5213.5213.5214.521120,269
July 10, 2026216212212216211.520,324
July 09, 2026213214.5214.5215212.520,940
July 08, 2026213.5212.5212.5214212.538,827
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved