Allreal Holding AG (ALLN.SW) SIX

Currency In CHF

ALLN.SW Historical Return

If you invested 1000 CHF in Allreal Holding AG (ALLN.SW) 10 years ago, it would be worth 1,928.02 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,156.79 CHF, while 1000 CHF invested 1 year ago would be worth 1,008.27 CHF. This corresponds to total returns of 92.8%, 15.68%, 0.83%, respectively, with annualized returns of 6.78%, 2.95%, 0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALLN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	194.6	195	195	196.2	194.2	19,011
November 09, 2026	192.6	195	195	195	191.8	21,166
November 06, 2026	191.4	192.8	192.8	193.2	191	18,014
November 05, 2026	194.4	193.2	193.2	195.2	192.2	21,863
November 04, 2026	194.8	193.6	193.6	195.2	193	30,758
November 03, 2026	196	194.6	194.6	197.2	194.6	16,832
November 02, 2026	192	195.4	195.4	195.6	191.8	23,364
October 30, 2026	191	191.6	191.6	192.6	191	29,079
October 29, 2026	190.8	191.4	191.4	192	190.4	10,119
October 28, 2026	190.4	190.4	190.4	191	189.8	12,472
October 27, 2026	190.6	191.2	191.2	191.2	190	11,792
October 26, 2026	191.6	190.8	190.8	192.4	190.4	16,071
October 23, 2026	192	191.2	191.2	192	189.4	16,048
October 22, 2026	191	191.6	191.6	191.6	190.2	22,974
October 21, 2026	188.4	190.8	190.8	190.8	188.4	25,599
October 20, 2026	186.4	188.4	188.4	188.4	186.4	17,304
October 19, 2026	187	185.8	185.8	187	185.4	17,435
October 16, 2026	187.2	188	188	188.2	186.6	24,674
October 15, 2026	185.6	187.6	187.6	188.4	185.4	27,541
October 14, 2026	185.6	185.4	185.4	187.6	185.2	25,255
October 13, 2026	186.8	185.8	185.8	187.6	185.6	15,247
October 12, 2026	187	186	186	187.6	186	13,634
October 09, 2026	188.4	186.6	186.6	188.6	186	22,827
October 08, 2026	185.4	187.2	187.2	188.6	185.4	21,996
October 07, 2026	186	186	186	187.4	185.2	24,220
October 06, 2026	186.8	186.4	186.4	188	185.8	21,335
October 05, 2026	185.6	186.6	186.6	187	185.2	21,002
October 02, 2026	188	185.6	185.6	188	185.6	38,012
October 01, 2026	187.4	187.2	187.2	188.6	185.8	19,786
September 30, 2026	189.4	188.8	188.8	190.8	187.6	47,121
September 29, 2026	191.6	189.4	189.4	192.4	189.2	51,396
September 28, 2026	193.8	191.6	191.6	194.8	191.6	18,286
September 25, 2026	192.4	193	193	194.6	192.2	11,412
September 24, 2026	192.6	192.8	192.8	193.8	192.2	19,895
September 23, 2026	197.2	192.8	192.8	197.2	192.8	23,211
September 22, 2026	195	196.2	196.2	197	193.2	21,897
September 21, 2026	195	195.4	195.4	196.8	194.8	19,303
September 18, 2026	195.2	195	195	197.4	194.8	46,121
September 17, 2026	195.2	196.2	196.2	196.2	194.6	23,494
September 16, 2026	195.6	195.2	195.2	196.4	195	25,665
September 15, 2026	195.2	196	196	196.4	193.6	14,164
September 11, 2026	196.6	196	196	196.8	195.6	17,339
September 10, 2026	197	196.2	196.2	198.8	196.2	12,423
September 09, 2026	200.5	197.6	197.6	201	197	32,143
September 08, 2026	198	200.5	200.5	201.5	198	33,063
September 07, 2026	196	197.4	197.4	197.8	195.6	14,471
September 04, 2026	196.6	197	197	197.6	196	16,706
September 03, 2026	196	196.8	196.8	197	194.6	22,671
September 02, 2026	197.2	195	195	198.6	195	27,968
September 01, 2026	199	197.2	197.2	199.2	197.2	29,304
August 31, 2026	199.2	198.4	198.4	200	198.2	28,551
August 28, 2026	200	199.2	199.2	202	199	19,526
August 27, 2026	199	200.5	200.5	201.5	198.4	48,928
August 26, 2026	199.2	199.2	199.2	200.5	198.4	39,874
August 25, 2026	198.2	198.8	198.8	199.8	197.6	27,972
August 24, 2026	204	198.4	198.4	204	198.2	57,225
August 21, 2026	202	204	204	204.5	202	14,344
August 20, 2026	200.5	203	203	204	199.8	22,866
August 19, 2026	201	200	200	202.5	199.6	27,042
August 18, 2026	202	203	203	203.5	201	18,810