Allreal Holding AG (ALLN.SW) SIX

183.00

-0.2(-0.11%)

Updated at August 19 09:30AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025182.6183.2183.2184182.210,013
August 15, 2025184.2182.2182.2184.218211,574
August 14, 2025183.8183.6183.6185.6182.817,071
August 13, 2025183.6183.2183.2184.8183.212,865
August 12, 2025184.8183.6183.6185.6183.418,224
August 11, 2025183.4184.8184.8185.2183.415,255
August 08, 2025185.4183.2183.2186182.819,263
August 07, 2025186.8185.6185.6188.4185.231,195
August 06, 2025186.6187187188186.413,159
August 05, 2025186.6187.4187.4187.6185.619,727
August 04, 2025183.8186.6186.6186.8183.426,284
July 31, 2025184.2184184185.618423,421
July 30, 2025184.4184.2184.2185.4183.49,630
July 29, 2025184.6184.6184.6185182.816,011
July 28, 2025183183.2183.2184.218315,089
July 25, 2025183.8183.6183.6183.8182.815,594
July 24, 2025182.8183.6183.6183.6180.617,993
July 23, 2025186.6183.2183.2186.618327,300
July 22, 2025185.8186.6186.6186.6184.619,029
July 21, 2025183.8185.6185.6185.6183.830,350
July 18, 2025183.818418418418317,974
July 17, 2025184.6184184185.418336,611
July 16, 2025184.8184.4184.4185183.819,379
July 15, 2025185.2185.2185.2186184.224,622
July 14, 2025183.8185.6185.6185.8183.643,617
July 11, 2025183183.8183.8183.818218,510
July 10, 2025184.6183183184.6182.621,479
July 09, 2025184.8184.2184.2184.8183.215,966
July 08, 2025184183.4183.4184182.424,970
July 07, 2025183.8184184185183.620,374
July 04, 2025184183.8183.8184182.611,982
July 03, 2025184.6184184184.8183.820,205
July 02, 2025187184.4184.4187183.819,604
July 01, 2025186.8186.2186.2187.8184.625,728
June 30, 2025186186.2186.2187.618546,719
June 27, 2025187185.8185.8187185.421,521
June 26, 2025186.4187187187.4186.216,399
June 25, 2025187.6186.2186.218818627,097
June 24, 2025191.8187187191.8186.619,770
June 23, 2025189.4190.8190.8191188.830,908
June 20, 2025188.2190190190.8188.247,478
June 19, 2025188188.8188.8189.4187.429,127
June 18, 2025186.6188.8188.8188.8185.624,677
June 17, 2025184.2186.4186.4186.818327,745
June 16, 2025184.8184.4184.4185.4184.220,660
June 13, 2025185.6185185186.4184.816,073
June 12, 2025186.4186.4186.4187.8185.617,550
June 11, 2025187.6186.4186.4188186.423,208
June 10, 2025187.6187.8187.8188.4186.811,162
June 06, 2025187.2187.8187.8187.8186.814,400
June 05, 2025185.2186.8186.8187184.628,401
June 04, 2025185.8184.8184.8186184.618,272
June 03, 2025188.4185.6185.6188.8185.624,632
June 02, 2025188.4188.2188.2189.4187.226,324
May 30, 2025187.2188.2188.2189.618759,299
May 28, 2025187.4186.8186.8188.4186.618,952
May 27, 2025188.8187.4187.4188.8187.425,123
May 26, 2025188.6188.8188.818918810,853
May 23, 2025188.2188188189187.244,840
May 22, 2025188.4187.6187.6188.4186.828,963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved