1.16
-0.02(-1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.21 | 1.18 | 1.18 | 1.22 | 1.09 | 7.6M |
| May 07, 2025 | 1.4 | 1.2 | 1.2 | 1.4 | 1.18 | 6.75M |
| May 06, 2025 | 1.59 | 1.28 | 1.28 | 1.59 | 1.25 | 5.78M |
| May 05, 2025 | 1.67 | 1.62 | 1.62 | 1.76 | 1.61 | 3.08M |
| May 02, 2025 | 1.72 | 1.7 | 1.7 | 1.78 | 1.69 | 1.91M |
| May 01, 2025 | 1.67 | 1.69 | 1.69 | 1.71 | 1.63 | 1.5M |
| April 30, 2025 | 1.53 | 1.68 | 1.68 | 1.7 | 1.51 | 6.05M |
| April 29, 2025 | 1.57 | 1.54 | 1.54 | 1.64 | 1.49 | 2.28M |
| April 28, 2025 | 1.56 | 1.57 | 1.57 | 1.64 | 1.56 | 1.61M |
| April 25, 2025 | 1.56 | 1.55 | 1.55 | 1.59 | 1.52 | 1.06M |
| April 24, 2025 | 1.61 | 1.57 | 1.57 | 1.62 | 1.54 | 1.58M |
| April 23, 2025 | 1.65 | 1.61 | 1.61 | 1.75 | 1.6 | 2.18M |
| April 22, 2025 | 1.44 | 1.59 | 1.59 | 1.59 | 1.42 | 2.32M |
| April 21, 2025 | 1.41 | 1.42 | 1.42 | 1.49 | 1.39 | 2.18M |
| April 17, 2025 | 1.4 | 1.45 | 1.45 | 1.48 | 1.38 | 2.06M |
| April 16, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.39 | 1.27M |
| April 15, 2025 | 1.41 | 1.46 | 1.46 | 1.53 | 1.4 | 1.87M |
| April 14, 2025 | 1.47 | 1.43 | 1.43 | 1.49 | 1.38 | 2.58M |
| April 11, 2025 | 1.37 | 1.45 | 1.45 | 1.46 | 1.33 | 2.18M |
| April 10, 2025 | 1.42 | 1.37 | 1.37 | 1.45 | 1.36 | 2.57M |
| April 09, 2025 | 1.36 | 1.42 | 1.42 | 1.49 | 1.23 | 5.1M |
| April 08, 2025 | 1.49 | 1.36 | 1.36 | 1.57 | 1.33 | 3.18M |
| April 07, 2025 | 1.41 | 1.43 | 1.43 | 1.5 | 1.36 | 4.86M |
| April 04, 2025 | 1.33 | 1.44 | 1.44 | 1.46 | 1.32 | 3.59M |
| April 03, 2025 | 1.37 | 1.38 | 1.38 | 1.45 | 1.35 | 4.18M |
| April 02, 2025 | 1.34 | 1.44 | 1.44 | 1.47 | 1.3 | 1.97M |
| April 01, 2025 | 1.44 | 1.37 | 1.37 | 1.45 | 1.3 | 3.19M |
| March 31, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.39 | 2.91M |
| March 28, 2025 | 1.56 | 1.55 | 1.55 | 1.69 | 1.51 | 2.01M |
| March 27, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.49 | 2.44M |
| March 26, 2025 | 1.59 | 1.57 | 1.57 | 1.62 | 1.52 | 3.24M |
| March 25, 2025 | 1.69 | 1.6 | 1.6 | 1.7 | 1.59 | 1.56M |
| March 24, 2025 | 1.72 | 1.68 | 1.68 | 1.73 | 1.64 | 2.09M |
| March 21, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.53 | 10.02M |
| March 20, 2025 | 1.65 | 1.63 | 1.63 | 1.74 | 1.61 | 2.72M |
| March 19, 2025 | 1.69 | 1.69 | 1.69 | 1.73 | 1.53 | 5.27M |
| March 18, 2025 | 1.85 | 1.69 | 1.69 | 1.85 | 1.69 | 3.35M |
| March 17, 2025 | 1.94 | 1.85 | 1.85 | 1.95 | 1.82 | 3.37M |
| March 14, 2025 | 2.03 | 1.94 | 1.94 | 2.1 | 1.88 | 5.52M |
| March 13, 2025 | 2.04 | 1.89 | 1.89 | 2.09 | 1.84 | 2.01M |
| March 12, 2025 | 2.06 | 2.06 | 2.06 | 2.08 | 1.96 | 1.68M |
| March 11, 2025 | 2.09 | 2.03 | 2.03 | 2.12 | 1.87 | 2.8M |
| March 10, 2025 | 2.11 | 2.05 | 2.05 | 2.19 | 1.99 | 3.93M |
| March 07, 2025 | 2.05 | 2.18 | 2.18 | 2.32 | 2.04 | 4.7M |
| March 06, 2025 | 1.9 | 2.02 | 2.02 | 2.05 | 1.88 | 2.43M |
| March 05, 2025 | 1.91 | 1.93 | 1.93 | 1.95 | 1.85 | 2.3M |
| March 04, 2025 | 1.73 | 1.9 | 1.9 | 1.92 | 1.69 | 3.42M |
| March 03, 2025 | 1.85 | 1.8 | 1.8 | 1.94 | 1.75 | 4.02M |
| February 28, 2025 | 1.91 | 1.95 | 1.95 | 1.98 | 1.8 | 6.05M |
| February 27, 2025 | 2.02 | 1.95 | 1.95 | 2.11 | 1.93 | 2.19M |
| February 26, 2025 | 1.99 | 2.04 | 2.04 | 2.12 | 1.98 | 2.48M |
| February 25, 2025 | 2.11 | 1.99 | 1.99 | 2.15 | 1.92 | 3.51M |
| February 24, 2025 | 2.15 | 2.14 | 2.14 | 2.32 | 2 | 5.65M |
| February 21, 2025 | 2.35 | 2.17 | 2.17 | 2.39 | 2.14 | 4.87M |
| February 20, 2025 | 2.55 | 2.26 | 2.26 | 2.64 | 2.21 | 7.16M |
| February 19, 2025 | 2.73 | 2.6 | 2.6 | 3.78 | 2.58 | 27.05M |
| February 18, 2025 | 2.17 | 2.84 | 2.84 | 3.76 | 2.14 | 75.93M |
| February 14, 2025 | 1.54 | 2.04 | 2.04 | 2.11 | 1.54 | 42.26M |
| February 13, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.36 | 2.12M |
| February 12, 2025 | 1.36 | 1.43 | 1.43 | 1.46 | 1.32 | 2.97M |