1.23
-0.04(-3.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.21 | 2.55M |
| October 16, 2025 | 1.27 | 1.27 | 1.27 | 1.38 | 1.25 | 3.32M |
| October 15, 2025 | 1.24 | 1.27 | 1.27 | 1.3 | 1.23 | 2.9M |
| October 14, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.2 | 2.82M |
| October 13, 2025 | 1.32 | 1.27 | 1.27 | 1.33 | 1.2 | 3.79M |
| October 10, 2025 | 1.44 | 1.23 | 1.23 | 1.46 | 1.2 | 7.23M |
| October 09, 2025 | 1.48 | 1.51 | 1.51 | 1.53 | 1.45 | 3.07M |
| October 08, 2025 | 1.36 | 1.47 | 1.47 | 1.48 | 1.35 | 3.57M |
| October 07, 2025 | 1.39 | 1.35 | 1.35 | 1.41 | 1.29 | 2.42M |
| October 06, 2025 | 1.4 | 1.38 | 1.38 | 1.43 | 1.36 | 2.24M |
| October 03, 2025 | 1.27 | 1.33 | 1.33 | 1.34 | 1.27 | 2.44M |
| October 02, 2025 | 1.25 | 1.29 | 1.29 | 1.29 | 1.23 | 2.49M |
| October 01, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.23 | 2.4M |
| September 30, 2025 | 1.27 | 1.24 | 1.24 | 1.31 | 1.2 | 2.7M |
| September 29, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.21 | 4.93M |
| September 26, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.19 | 3.27M |
| September 25, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.18 | 2.21M |
| September 24, 2025 | 1.17 | 1.23 | 1.23 | 1.23 | 1.16 | 3.64M |
| September 23, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 2.97M |
| September 22, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.13 | 2.6M |
| September 19, 2025 | 1.22 | 1.16 | 1.16 | 1.23 | 1.14 | 3.71M |
| September 18, 2025 | 1.17 | 1.21 | 1.21 | 1.23 | 1.17 | 7.23M |
| September 17, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.13 | 3.18M |
| September 16, 2025 | 1.14 | 1.18 | 1.18 | 1.21 | 1.14 | 2.67M |
| September 15, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.12 | 2.07M |
| September 12, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 1.59M |
| September 11, 2025 | 1.11 | 1.17 | 1.17 | 1.17 | 1.11 | 2.01M |
| September 10, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 1.74M |
| September 09, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.09 | 1.53M |
| September 08, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 1.24M |
| September 05, 2025 | 1.1 | 1.15 | 1.15 | 1.18 | 1.1 | 2.36M |
| September 04, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.06 | 2.62M |
| September 03, 2025 | 1.11 | 1.12 | 1.12 | 1.21 | 1.11 | 3.05M |
| September 02, 2025 | 1.15 | 1.12 | 1.12 | 1.18 | 1.12 | 3.28M |
| August 29, 2025 | 1.18 | 1.13 | 1.13 | 1.2 | 1.11 | 3.34M |
| August 28, 2025 | 1.18 | 1.18 | 1.18 | 1.27 | 1.17 | 8.12M |
| August 27, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.15 | 1.57M |
| August 26, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.13 | 1.64M |
| August 25, 2025 | 1.21 | 1.16 | 1.16 | 1.25 | 1.16 | 4.76M |
| August 22, 2025 | 1.12 | 1.19 | 1.19 | 1.23 | 1.11 | 7.3M |
| August 21, 2025 | 1.04 | 1.12 | 1.12 | 1.13 | 1.04 | 3.48M |
| August 20, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.03 | 2.47M |
| August 19, 2025 | 1.09 | 1.05 | 1.05 | 1.12 | 1.03 | 2.68M |
| August 18, 2025 | 1.11 | 1.09 | 1.09 | 1.14 | 1.08 | 2.75M |
| August 15, 2025 | 1.07 | 1.1 | 1.1 | 1.21 | 1.07 | 5.89M |
| August 14, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 0.99 | 8.14M |
| August 13, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.03 | 8.03M |
| August 12, 2025 | 1.04 | 1.03 | 1.03 | 1.07 | 1.01 | 1.93M |
| August 11, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 2.23M |
| August 08, 2025 | 1.04 | 1.04 | 1.04 | 1.11 | 1.01 | 3.66M |
| August 07, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 0.98 | 8.57M |
| August 06, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.02 | 5.39M |
| August 05, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.07 | 4.99M |
| August 04, 2025 | 1.11 | 1.1 | 1.1 | 1.19 | 1.1 | 9.62M |
| August 01, 2025 | 1.23 | 1.08 | 1.08 | 1.23 | 1 | 19.09M |
| July 31, 2025 | 1.29 | 1.23 | 1.23 | 1.32 | 1.22 | 5.85M |
| July 30, 2025 | 1.44 | 1.29 | 1.29 | 1.5 | 1.26 | 9.26M |
| July 29, 2025 | 1.47 | 1.4 | 1.4 | 1.48 | 1.4 | 2M |
| July 28, 2025 | 1.49 | 1.47 | 1.47 | 1.53 | 1.45 | 2.26M |
| July 25, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.45 | 2.79M |