1.44
-0.08(-5.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.48 | 1.44 | 1.44 | 1.51 | 1.41 | 1.53M |
| December 03, 2025 | 1.35 | 1.52 | 1.52 | 1.52 | 1.33 | 3.43M |
| December 02, 2025 | 1.33 | 1.34 | 1.34 | 1.38 | 1.3 | 2.22M |
| December 01, 2025 | 1.44 | 1.37 | 1.37 | 1.45 | 1.35 | 1.95M |
| November 28, 2025 | 1.42 | 1.46 | 1.46 | 1.49 | 1.41 | 1.41M |
| November 26, 2025 | 1.36 | 1.42 | 1.42 | 1.43 | 1.31 | 2.77M |
| November 25, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.3 | 2.5M |
| November 24, 2025 | 1.23 | 1.35 | 1.35 | 1.35 | 1.22 | 3.84M |
| November 21, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 1.59M |
| November 20, 2025 | 1.28 | 1.24 | 1.24 | 1.33 | 1.22 | 2.61M |
| November 19, 2025 | 1.27 | 1.26 | 1.26 | 1.35 | 1.23 | 2.22M |
| November 18, 2025 | 1.23 | 1.31 | 1.31 | 1.31 | 1.22 | 2.84M |
| November 17, 2025 | 1.22 | 1.23 | 1.23 | 1.28 | 1.21 | 2.37M |
| November 14, 2025 | 1.17 | 1.23 | 1.23 | 1.25 | 1.16 | 2.64M |
| November 13, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 1.76M |
| November 12, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.21 | 2.43M |
| November 11, 2025 | 1.16 | 1.24 | 1.24 | 1.27 | 1.15 | 2.28M |
| November 10, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.16 | 2.48M |
| November 07, 2025 | 1.05 | 1.18 | 1.18 | 1.18 | 1.04 | 3.12M |
| November 06, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.05 | 2.72M |
| November 05, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.08 | 1.77M |
| November 04, 2025 | 1.16 | 1.11 | 1.11 | 1.18 | 1.05 | 2.14M |
| November 03, 2025 | 1.25 | 1.18 | 1.18 | 1.26 | 1.17 | 2.1M |
| October 31, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.21 | 1.65M |
| October 30, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.21 | 1.24M |
| October 29, 2025 | 1.26 | 1.22 | 1.22 | 1.28 | 1.21 | 2.92M |
| October 28, 2025 | 1.24 | 1.26 | 1.26 | 1.31 | 1.21 | 3.62M |
| October 27, 2025 | 1.21 | 1.23 | 1.23 | 1.26 | 1.21 | 2.15M |
| October 24, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.2 | 1.74M |
| October 23, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 1.65M |
| October 22, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.19 | 2.96M |
| October 21, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.23 | 2.3M |
| October 20, 2025 | 1.26 | 1.29 | 1.29 | 1.33 | 1.25 | 3.78M |
| October 17, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.21 | 2.55M |
| October 16, 2025 | 1.27 | 1.27 | 1.27 | 1.38 | 1.25 | 3.32M |
| October 15, 2025 | 1.24 | 1.27 | 1.27 | 1.3 | 1.23 | 2.9M |
| October 14, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.2 | 2.82M |
| October 13, 2025 | 1.32 | 1.27 | 1.27 | 1.33 | 1.2 | 3.79M |
| October 10, 2025 | 1.44 | 1.23 | 1.23 | 1.46 | 1.2 | 7.23M |
| October 09, 2025 | 1.48 | 1.51 | 1.51 | 1.53 | 1.45 | 3.07M |
| October 08, 2025 | 1.36 | 1.47 | 1.47 | 1.48 | 1.35 | 3.57M |
| October 07, 2025 | 1.39 | 1.35 | 1.35 | 1.41 | 1.29 | 2.42M |
| October 06, 2025 | 1.4 | 1.38 | 1.38 | 1.43 | 1.36 | 2.24M |
| October 03, 2025 | 1.27 | 1.33 | 1.33 | 1.34 | 1.27 | 2.44M |
| October 02, 2025 | 1.25 | 1.29 | 1.29 | 1.29 | 1.23 | 2.49M |
| October 01, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.23 | 2.4M |
| September 30, 2025 | 1.27 | 1.24 | 1.24 | 1.31 | 1.2 | 2.7M |
| September 29, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.21 | 4.93M |
| September 26, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.19 | 3.27M |
| September 25, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.18 | 2.21M |
| September 24, 2025 | 1.17 | 1.23 | 1.23 | 1.23 | 1.16 | 3.64M |
| September 23, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 2.97M |
| September 22, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.13 | 2.6M |
| September 19, 2025 | 1.22 | 1.16 | 1.16 | 1.23 | 1.14 | 3.71M |
| September 18, 2025 | 1.17 | 1.21 | 1.21 | 1.23 | 1.17 | 7.23M |
| September 17, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.13 | 3.18M |
| September 16, 2025 | 1.14 | 1.18 | 1.18 | 1.21 | 1.14 | 2.67M |
| September 15, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.12 | 2.07M |
| September 12, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 1.59M |
| September 11, 2025 | 1.11 | 1.17 | 1.17 | 1.17 | 1.11 | 2.01M |