2.05
-0.08(-3.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.13 | 2.05 | 2.05 | 2.13 | 2.03 | 4.06M |
| February 19, 2026 | 2.25 | 2.13 | 2.13 | 2.3 | 2.06 | 5.88M |
| February 18, 2026 | 2.16 | 2.27 | 2.27 | 2.28 | 2.11 | 6.03M |
| February 17, 2026 | 1.8 | 2.16 | 2.16 | 2.17 | 1.79 | 8.55M |
| February 13, 2026 | 1.63 | 1.8 | 1.8 | 1.83 | 1.63 | 4.71M |
| February 12, 2026 | 1.65 | 1.62 | 1.62 | 1.67 | 1.56 | 3.53M |
| February 11, 2026 | 1.7 | 1.65 | 1.65 | 1.71 | 1.61 | 3.01M |
| February 10, 2026 | 1.69 | 1.69 | 1.69 | 1.84 | 1.68 | 5.41M |
| February 09, 2026 | 1.68 | 1.69 | 1.69 | 1.71 | 1.61 | 3.53M |
| February 06, 2026 | 1.66 | 1.69 | 1.69 | 1.75 | 1.63 | 3.96M |
| February 05, 2026 | 1.8 | 1.63 | 1.63 | 1.83 | 1.62 | 4.07M |
| February 04, 2026 | 1.75 | 1.8 | 1.8 | 1.85 | 1.73 | 6.07M |
| February 03, 2026 | 1.9 | 1.74 | 1.74 | 1.97 | 1.71 | 8.03M |
| February 02, 2026 | 1.81 | 1.87 | 1.87 | 1.93 | 1.71 | 11.4M |
| January 30, 2026 | 1.59 | 1.84 | 1.84 | 1.89 | 1.54 | 16.76M |
| January 29, 2026 | 1.46 | 1.59 | 1.59 | 1.59 | 1.45 | 7.38M |
| January 28, 2026 | 1.54 | 1.45 | 1.45 | 1.54 | 1.45 | 6.79M |
| January 27, 2026 | 1.51 | 1.53 | 1.53 | 1.62 | 1.49 | 6.54M |
| January 26, 2026 | 1.71 | 1.51 | 1.51 | 1.72 | 1.46 | 8.19M |
| January 23, 2026 | 1.73 | 1.72 | 1.72 | 1.83 | 1.7 | 7.54M |
| January 22, 2026 | 1.63 | 1.72 | 1.72 | 1.76 | 1.61 | 5.87M |
| January 21, 2026 | 1.58 | 1.6 | 1.6 | 1.63 | 1.55 | 4.29M |
| January 20, 2026 | 1.61 | 1.57 | 1.57 | 1.62 | 1.53 | 4.83M |
| January 16, 2026 | 1.64 | 1.63 | 1.63 | 1.67 | 1.6 | 4.73M |
| January 15, 2026 | 1.7 | 1.61 | 1.61 | 1.72 | 1.6 | 5.64M |
| January 14, 2026 | 1.64 | 1.7 | 1.7 | 1.72 | 1.63 | 4.58M |
| January 13, 2026 | 1.72 | 1.64 | 1.64 | 1.74 | 1.62 | 4.99M |
| January 12, 2026 | 1.84 | 1.67 | 1.67 | 1.84 | 1.65 | 8.56M |
| January 09, 2026 | 1.66 | 1.71 | 1.71 | 1.88 | 1.66 | 12.31M |
| January 08, 2026 | 1.5 | 1.49 | 1.49 | 1.54 | 1.46 | 3.09M |
| January 07, 2026 | 1.45 | 1.49 | 1.49 | 1.54 | 1.43 | 4.25M |
| January 06, 2026 | 1.35 | 1.41 | 1.41 | 1.47 | 1.35 | 3.85M |
| January 05, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.31 | 2.42M |
| January 02, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.31 | 2.32M |
| December 31, 2025 | 1.31 | 1.37 | 1.37 | 1.38 | 1.3 | 3.05M |
| December 30, 2025 | 1.38 | 1.31 | 1.31 | 1.38 | 1.3 | 3.75M |
| December 29, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.34 | 1.83M |
| December 26, 2025 | 1.41 | 1.38 | 1.38 | 1.42 | 1.36 | 2.2M |
| December 24, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.36 | 1.05M |
| December 23, 2025 | 1.45 | 1.36 | 1.36 | 1.46 | 1.32 | 4.6M |
| December 22, 2025 | 1.42 | 1.47 | 1.47 | 1.52 | 1.38 | 2.44M |
| December 19, 2025 | 1.42 | 1.42 | 1.42 | 1.48 | 1.4 | 5.72M |
| December 18, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.38 | 2.35M |
| December 17, 2025 | 1.54 | 1.42 | 1.42 | 1.56 | 1.41 | 1.91M |
| December 16, 2025 | 1.51 | 1.54 | 1.54 | 1.56 | 1.44 | 2.52M |
| December 15, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.43 | 2.02M |
| December 12, 2025 | 1.56 | 1.51 | 1.51 | 1.57 | 1.5 | 2.28M |
| December 11, 2025 | 1.46 | 1.55 | 1.55 | 1.56 | 1.45 | 2.88M |
| December 10, 2025 | 1.42 | 1.48 | 1.48 | 1.5 | 1.41 | 2.23M |
| December 09, 2025 | 1.43 | 1.42 | 1.42 | 1.52 | 1.42 | 3.82M |
| December 08, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.39 | 1.62M |
| December 05, 2025 | 1.46 | 1.43 | 1.43 | 1.47 | 1.42 | 2.44M |
| December 04, 2025 | 1.48 | 1.44 | 1.44 | 1.51 | 1.41 | 1.53M |
| December 03, 2025 | 1.35 | 1.52 | 1.52 | 1.52 | 1.33 | 3.43M |
| December 02, 2025 | 1.33 | 1.34 | 1.34 | 1.38 | 1.3 | 2.22M |
| December 01, 2025 | 1.44 | 1.37 | 1.37 | 1.45 | 1.35 | 1.95M |
| November 28, 2025 | 1.42 | 1.46 | 1.46 | 1.49 | 1.41 | 1.41M |
| November 26, 2025 | 1.36 | 1.42 | 1.42 | 1.43 | 1.31 | 2.77M |
| November 25, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.3 | 2.5M |
| November 24, 2025 | 1.23 | 1.35 | 1.35 | 1.35 | 1.22 | 3.84M |