Allogene Therapeutics, Inc. (ALLO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Allogene Therapeutics, Inc. (ALLO) since IPO date, it would be worth $61.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $63.45, while $1000 invested 1 year ago would be worth $1,193.8. This corresponds to total returns of -93.84%, -93.65%, 19.38%, respectively, with annualized returns of -29.48%, -42.41%, 19.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.6 | 1.54 | 1.54 | 1.61 | 1.53 | 4.58M |
| September 30, 2026 | 1.61 | 1.6 | 1.6 | 1.66 | 1.58 | 8.13M |
| September 29, 2026 | 1.6 | 1.62 | 1.62 | 1.65 | 1.6 | 4.44M |
| September 28, 2026 | 1.65 | 1.63 | 1.63 | 1.67 | 1.6 | 5.02M |
| September 25, 2026 | 1.69 | 1.65 | 1.65 | 1.7 | 1.63 | 3.62M |
| September 24, 2026 | 1.67 | 1.67 | 1.67 | 1.72 | 1.6 | 7.75M |
| September 23, 2026 | 1.73 | 1.67 | 1.67 | 1.74 | 1.65 | 5.9M |
| September 22, 2026 | 1.72 | 1.71 | 1.71 | 1.74 | 1.68 | 5.23M |
| September 21, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.65 | 5.99M |
| September 18, 2026 | 1.73 | 1.69 | 1.69 | 1.74 | 1.67 | 12.72M |
| September 17, 2026 | 1.74 | 1.73 | 1.73 | 1.77 | 1.7 | 3.95M |
| September 16, 2026 | 1.74 | 1.69 | 1.69 | 1.77 | 1.66 | 5.6M |
| September 15, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.71 | 3.13M |
| September 11, 2026 | 1.8 | 1.78 | 1.78 | 1.81 | 1.75 | 3.88M |
| September 10, 2026 | 1.73 | 1.76 | 1.76 | 1.78 | 1.7 | 5.4M |
| September 09, 2026 | 1.77 | 1.73 | 1.73 | 1.88 | 1.72 | 7.25M |
| September 08, 2026 | 1.93 | 1.86 | 1.86 | 1.94 | 1.85 | 7.43M |
| September 04, 2026 | 1.97 | 1.97 | 1.97 | 2.01 | 1.95 | 4.43M |
| September 03, 2026 | 2 | 1.98 | 1.98 | 2.01 | 1.92 | 4.42M |
| September 02, 2026 | 1.97 | 1.98 | 1.98 | 2.04 | 1.91 | 5.39M |
| September 01, 2026 | 1.96 | 1.99 | 1.99 | 2 | 1.93 | 4.04M |
| August 31, 2026 | 2.01 | 2 | 2 | 2.02 | 1.96 | 4.37M |
| August 28, 2026 | 2.08 | 2.02 | 2.02 | 2.09 | 2 | 3.82M |
| August 27, 2026 | 2.04 | 2.09 | 2.09 | 2.14 | 2 | 4.96M |
| August 26, 2026 | 2.17 | 2.04 | 2.04 | 2.18 | 2.03 | 5M |
| August 25, 2026 | 2.05 | 2.17 | 2.17 | 2.21 | 2.05 | 6.16M |
| August 24, 2026 | 2.11 | 2.03 | 2.03 | 2.11 | 2 | 4.74M |
| August 21, 2026 | 2.12 | 2.09 | 2.09 | 2.15 | 2.06 | 4.37M |
| August 20, 2026 | 2.19 | 2.1 | 2.1 | 2.21 | 2.07 | 4.86M |
| August 19, 2026 | 2.08 | 2.23 | 2.23 | 2.23 | 2.08 | 6.69M |
| August 18, 2026 | 2.07 | 2.03 | 2.03 | 2.09 | 2 | 4.09M |
| August 17, 2026 | 2.06 | 2.08 | 2.08 | 2.1 | 2.03 | 4.62M |
| August 14, 2026 | 1.96 | 2.05 | 2.05 | 2.08 | 1.92 | 4.6M |
| August 13, 2026 | 2.13 | 1.98 | 1.98 | 2.16 | 1.96 | 6.33M |
| August 12, 2026 | 2.13 | 2.07 | 2.07 | 2.15 | 2.05 | 4.56M |
| August 11, 2026 | 2.11 | 2.12 | 2.12 | 2.19 | 2.07 | 0 |
| August 10, 2026 | 1.99 | 2.1 | 2.1 | 2.1 | 1.98 | 5.36M |
| August 07, 2026 | 1.98 | 2.01 | 2.01 | 2.03 | 1.96 | 3.69M |
| August 06, 2026 | 1.95 | 1.97 | 1.97 | 1.99 | 1.92 | 3.17M |
| August 05, 2026 | 1.9 | 1.95 | 1.95 | 1.98 | 1.9 | 5.04M |
| August 04, 2026 | 1.87 | 1.9 | 1.9 | 1.91 | 1.82 | 5M |
| August 03, 2026 | 1.87 | 1.84 | 1.84 | 1.9 | 1.81 | 7M |
| July 31, 2026 | 1.97 | 1.88 | 1.88 | 2 | 1.86 | 5.52M |
| July 30, 2026 | 1.86 | 1.97 | 1.97 | 2 | 1.86 | 10.52M |
| July 29, 2026 | 1.74 | 1.81 | 1.81 | 1.88 | 1.65 | 12.44M |
| July 28, 2026 | 1.75 | 1.66 | 1.66 | 1.76 | 1.61 | 9.95M |
| July 27, 2026 | 1.8 | 1.75 | 1.75 | 1.91 | 1.75 | 6.9M |
| July 24, 2026 | 1.83 | 1.74 | 1.74 | 1.84 | 1.74 | 4.84M |
| July 23, 2026 | 1.82 | 1.82 | 1.82 | 1.85 | 1.78 | 5.63M |
| July 22, 2026 | 1.84 | 1.86 | 1.86 | 1.88 | 1.83 | 4.13M |
| July 21, 2026 | 1.76 | 1.85 | 1.85 | 1.85 | 1.76 | 4.48M |
| July 20, 2026 | 1.8 | 1.77 | 1.77 | 1.85 | 1.77 | 3.42M |
| July 17, 2026 | 1.75 | 1.79 | 1.79 | 1.83 | 1.74 | 4.94M |
| July 16, 2026 | 1.88 | 1.79 | 1.79 | 1.89 | 1.75 | 6.29M |
| July 15, 2026 | 1.87 | 1.9 | 1.9 | 1.92 | 1.81 | 6.03M |
| July 14, 2026 | 1.94 | 1.85 | 1.85 | 1.94 | 1.84 | 5.42M |
| July 13, 2026 | 1.97 | 1.93 | 1.93 | 1.97 | 1.88 | 8.94M |
| July 10, 2026 | 2.1 | 2 | 2 | 2.1 | 1.94 | 7.76M |
| July 09, 2026 | 2.13 | 2.1 | 2.1 | 2.15 | 2.06 | 6.54M |
| July 08, 2026 | 2.11 | 2.12 | 2.12 | 2.15 | 2.03 | 12.39M |