1.09
-0.01(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.11 | 1.09 | 1.09 | 1.14 | 1.08 | 2.75M |
| August 15, 2025 | 1.07 | 1.1 | 1.1 | 1.21 | 1.07 | 5.89M |
| August 14, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 0.99 | 8.14M |
| August 13, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.03 | 8.03M |
| August 12, 2025 | 1.04 | 1.03 | 1.03 | 1.07 | 1.01 | 1.93M |
| August 11, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 2.23M |
| August 08, 2025 | 1.04 | 1.04 | 1.04 | 1.11 | 1.01 | 3.66M |
| August 07, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 0.98 | 8.57M |
| August 06, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.02 | 5.39M |
| August 05, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.07 | 4.99M |
| August 04, 2025 | 1.11 | 1.1 | 1.1 | 1.19 | 1.1 | 9.62M |
| August 01, 2025 | 1.23 | 1.08 | 1.08 | 1.23 | 1 | 19.09M |
| July 31, 2025 | 1.29 | 1.23 | 1.23 | 1.32 | 1.22 | 5.85M |
| July 30, 2025 | 1.44 | 1.29 | 1.29 | 1.5 | 1.26 | 9.26M |
| July 29, 2025 | 1.47 | 1.4 | 1.4 | 1.48 | 1.4 | 2M |
| July 28, 2025 | 1.49 | 1.47 | 1.47 | 1.53 | 1.45 | 2.26M |
| July 25, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.45 | 2.79M |
| July 24, 2025 | 1.65 | 1.51 | 1.51 | 1.69 | 1.49 | 3.84M |
| July 23, 2025 | 1.45 | 1.66 | 1.66 | 1.69 | 1.43 | 7.05M |
| July 22, 2025 | 1.33 | 1.42 | 1.42 | 1.42 | 1.31 | 2.9M |
| July 21, 2025 | 1.25 | 1.32 | 1.32 | 1.36 | 1.25 | 3.43M |
| July 18, 2025 | 1.26 | 1.25 | 1.25 | 1.35 | 1.24 | 3.71M |
| July 17, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.23 | 1.77M |
| July 16, 2025 | 1.24 | 1.23 | 1.23 | 1.29 | 1.21 | 2.18M |
| July 15, 2025 | 1.29 | 1.24 | 1.24 | 1.31 | 1.22 | 1.87M |
| July 14, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.25 | 1.8M |
| July 11, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.25 | 2.91M |
| July 10, 2025 | 1.23 | 1.26 | 1.26 | 1.32 | 1.2 | 8.1M |
| July 09, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.19 | 9.62M |
| July 08, 2025 | 1.19 | 1.2 | 1.2 | 1.25 | 1.17 | 3.71M |
| July 07, 2025 | 1.22 | 1.16 | 1.16 | 1.23 | 1.13 | 1.98M |
| July 03, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 1.38M |
| July 02, 2025 | 1.19 | 1.2 | 1.2 | 1.29 | 1.18 | 4.81M |
| July 01, 2025 | 1.13 | 1.18 | 1.18 | 1.23 | 1.11 | 2.21M |
| June 30, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.12 | 2.14M |
| June 27, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.17 | 5.18M |
| June 26, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.16 | 3.13M |
| June 25, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.21 | 1.46M |
| June 24, 2025 | 1.22 | 1.25 | 1.25 | 1.29 | 1.2 | 3.01M |
| June 23, 2025 | 1.2 | 1.22 | 1.22 | 1.26 | 1.18 | 1.61M |
| June 20, 2025 | 1.31 | 1.23 | 1.23 | 1.33 | 1.21 | 3.63M |
| June 18, 2025 | 1.29 | 1.29 | 1.29 | 1.36 | 1.26 | 2.12M |
| June 17, 2025 | 1.35 | 1.3 | 1.3 | 1.39 | 1.29 | 1.67M |
| June 16, 2025 | 1.35 | 1.37 | 1.37 | 1.41 | 1.32 | 1.76M |
| June 13, 2025 | 1.35 | 1.34 | 1.34 | 1.42 | 1.33 | 2.45M |
| June 12, 2025 | 1.43 | 1.4 | 1.4 | 1.45 | 1.38 | 2.28M |
| June 11, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.44 | 2.59M |
| June 10, 2025 | 1.39 | 1.46 | 1.46 | 1.51 | 1.38 | 2.2M |
| June 09, 2025 | 1.45 | 1.41 | 1.41 | 1.5 | 1.37 | 2.21M |
| June 06, 2025 | 1.3 | 1.42 | 1.42 | 1.47 | 1.29 | 3.48M |
| June 05, 2025 | 1.29 | 1.29 | 1.29 | 1.33 | 1.27 | 1.65M |
| June 04, 2025 | 1.31 | 1.29 | 1.29 | 1.36 | 1.28 | 1.81M |
| June 03, 2025 | 1.28 | 1.35 | 1.35 | 1.37 | 1.23 | 2.47M |
| June 02, 2025 | 1.19 | 1.27 | 1.27 | 1.37 | 1.17 | 6.02M |
| May 30, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.1 | 3.02M |
| May 29, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.12 | 1.69M |
| May 28, 2025 | 1.09 | 1.14 | 1.14 | 1.19 | 1.08 | 2.2M |
| May 27, 2025 | 1.07 | 1.08 | 1.08 | 1.11 | 1.03 | 2.59M |
| May 23, 2025 | 1.1 | 1.06 | 1.06 | 1.12 | 1.02 | 2.85M |
| May 22, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.07 | 1.08M |