Allogene Therapeutics, Inc. - ALLO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 31, 2024	2.14	2.13	2.13	2.19	2.06	2.14M
December 30, 2024	2.16	2.1	2.1	2.17	1.99	3.12M
December 27, 2024	2.13	2.19	2.19	2.22	2.05	3.08M
December 26, 2024	2.06	2.11	2.11	2.14	2.02	640,337
December 24, 2024	1.94	2.09	2.09	2.1	1.91	1.79M
December 23, 2024	1.85	1.95	1.95	1.96	1.83	3.17M
December 20, 2024	1.79	1.87	1.87	1.93	1.78	4.99M
December 19, 2024	1.92	1.84	1.84	1.92	1.78	2.93M
December 18, 2024	2.1	1.91	1.91	2.12	1.86	2.75M
December 17, 2024	2.03	2.07	2.07	2.08	1.99	2.21M
December 16, 2024	1.96	2.06	2.06	2.09	1.92	3.05M
December 13, 2024	2.03	1.89	1.89	2.03	1.83	3.51M
December 12, 2024	2.13	2.02	2.02	2.13	2	2.73M
December 11, 2024	2.17	2.14	2.14	2.19	2.08	2.25M
December 10, 2024	2.25	2.19	2.19	2.31	2.17	1.88M
December 09, 2024	2.21	2.27	2.27	2.35	2.16	2.69M
December 06, 2024	2.16	2.19	2.19	2.29	2.13	2.65M
December 05, 2024	2.18	2.14	2.14	2.22	2.1	1.87M
December 04, 2024	2.33	2.26	2.26	2.37	2.25	1.56M
December 03, 2024	2.52	2.32	2.32	2.52	2.29	2.28M
December 02, 2024	2.48	2.55	2.55	2.59	2.48	2.13M
November 29, 2024	2.5	2.48	2.48	2.54	2.45	1.53M
November 27, 2024	2.53	2.5	2.5	2.62	2.48	2.26M
November 26, 2024	2.51	2.52	2.52	2.77	2.44	5.3M
November 25, 2024	2.26	2.28	2.28	2.36	2.23	3.96M
November 22, 2024	2.12	2.21	2.21	2.23	2.09	1.46M
November 21, 2024	2.06	2.11	2.11	2.14	2.01	1.9M
November 20, 2024	2.11	2.09	2.09	2.14	2.07	48,314
November 19, 2024	2.13	2.12	2.12	2.14	2.04	2.81M
November 18, 2024	2.3	2.15	2.15	2.32	2.14	2.92M
November 15, 2024	2.52	2.27	2.27	2.52	2.26	3.08M
November 14, 2024	2.72	2.46	2.46	2.75	2.46	2.62M
November 13, 2024	2.86	2.72	2.72	2.95	2.71	1.81M
November 12, 2024	3.01	2.84	2.84	3.05	2.83	2.28M
November 11, 2024	3.05	3.09	3.09	3.17	2.99	2.9M
November 08, 2024	3.24	3.08	3.08	3.26	2.95	2.84M
November 07, 2024	3.26	3.19	3.19	3.36	3.17	2.52M
November 06, 2024	3.05	3.22	3.22	3.29	2.99	4.04M
November 05, 2024	2.96	2.99	2.99	3.04	2.88	2.6M
November 04, 2024	2.73	3	3	3.03	2.66	3.16M
November 01, 2024	2.57	2.72	2.72	2.83	2.57	2.53M
October 31, 2024	2.64	2.56	2.56	2.73	2.54	2.21M
October 30, 2024	2.74	2.64	2.64	3.01	2.64	2.06M
October 29, 2024	2.68	2.8	2.8	3.01	2.67	3.29M
October 28, 2024	2.48	2.68	2.68	2.75	2.45	3.08M
October 25, 2024	2.56	2.44	2.44	2.58	2.44	2.08M
October 24, 2024	2.77	2.56	2.56	2.78	2.56	1.41M
October 23, 2024	2.8	2.77	2.77	2.85	2.7	3.29M
October 22, 2024	2.76	2.8	2.8	2.83	2.68	1.12M
October 21, 2024	2.82	2.8	2.8	2.9	2.78	1.57M
October 18, 2024	2.72	2.84	2.84	2.86	2.71	1.1M
October 17, 2024	2.82	2.69	2.69	2.85	2.68	842,915
October 16, 2024	2.71	2.85	2.85	2.87	2.69	1.31M
October 15, 2024	2.62	2.71	2.71	2.73	2.55	1.76M
October 14, 2024	2.63	2.63	2.63	2.66	2.58	1.31M
October 11, 2024	2.6	2.65	2.65	2.65	2.54	1.49M
October 10, 2024	2.63	2.62	2.62	2.63	2.56	1.13M
October 09, 2024	2.74	2.64	2.64	2.78	2.63	1.46M
October 08, 2024	2.58	2.74	2.74	2.75	2.56	1.34M
October 07, 2024	2.72	2.58	2.58	2.74	2.58	1.11M

Allogene Therapeutics, Inc. (ALLO) NASDAQ