Allogene Therapeutics, Inc. (ALLO) NASDAQ

1.34

+0.165(+14.10%)

Updated at June 02 12:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 20251.181.171.171.211.13.02M
May 29, 20251.141.181.181.21.121.69M
May 28, 20251.091.141.141.191.082.2M
May 27, 20251.071.081.081.111.032.59M
May 23, 20251.11.061.061.121.022.85M
May 22, 20251.091.091.091.121.071.08M
May 21, 20251.141.111.111.171.091.42M
May 20, 20251.131.161.161.171.073.13M
May 19, 20251.111.091.091.141.092.59M
May 16, 20251.11.111.111.151.063.17M
May 15, 20250.951.091.091.090.944.41M
May 14, 20251.10.950.951.10.8613.06M
May 13, 20251.21.131.131.21.067.34M
May 12, 20251.191.171.171.271.163.8M
May 09, 20251.191.161.161.281.153.79M
May 08, 20251.211.181.181.221.097.6M
May 07, 20251.41.21.21.41.186.75M
May 06, 20251.591.281.281.591.255.78M
May 05, 20251.671.621.621.761.613.08M
May 02, 20251.721.71.71.781.691.91M
May 01, 20251.671.691.691.711.631.5M
April 30, 20251.531.681.681.71.516.05M
April 29, 20251.571.541.541.641.492.28M
April 28, 20251.561.571.571.641.561.61M
April 25, 20251.561.551.551.591.521.06M
April 24, 20251.611.571.571.621.541.58M
April 23, 20251.651.611.611.751.62.18M
April 22, 20251.441.591.591.591.422.32M
April 21, 20251.411.421.421.491.392.18M
April 17, 20251.41.451.451.481.382.06M
April 16, 20251.441.41.41.441.391.27M
April 15, 20251.411.461.461.531.41.87M
April 14, 20251.471.431.431.491.382.58M
April 11, 20251.371.451.451.461.332.18M
April 10, 20251.421.371.371.451.362.57M
April 09, 20251.361.421.421.491.235.1M
April 08, 20251.491.361.361.571.333.18M
April 07, 20251.411.431.431.51.364.86M
April 04, 20251.331.441.441.461.323.59M
April 03, 20251.371.381.381.451.354.18M
April 02, 20251.341.441.441.471.31.97M
April 01, 20251.441.371.371.451.33.19M
March 31, 20251.51.461.461.51.392.91M
March 28, 20251.561.551.551.691.512.01M
March 27, 20251.571.561.561.581.492.44M
March 26, 20251.591.571.571.621.523.24M
March 25, 20251.691.61.61.71.591.56M
March 24, 20251.721.681.681.731.642.09M
March 21, 20251.611.621.621.641.5310.02M
March 20, 20251.651.631.631.741.612.72M
March 19, 20251.691.691.691.731.535.27M
March 18, 20251.851.691.691.851.693.35M
March 17, 20251.941.851.851.951.823.37M
March 14, 20252.031.941.942.11.885.52M
March 13, 20252.041.891.892.091.842.01M
March 12, 20252.062.062.062.081.961.68M
March 11, 20252.092.032.032.121.872.8M
March 10, 20252.112.052.052.191.993.93M
March 07, 20252.052.182.182.322.044.7M
March 06, 20251.92.022.022.051.882.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved