Allogene Therapeutics, Inc. (ALLO) NASDAQ

Currency In USD

AD

ALLO Historical Return

If you invested $1000 in Allogene Therapeutics, Inc. (ALLO) since IPO date, it would be worth $83.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $86.83, while $1000 invested 1 year ago would be worth $1,756.3. This corresponds to total returns of -91.64%, -91.32%, 75.63%, respectively, with annualized returns of -27.05%, -38.66%, 75.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALLO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.122.092.092.152.064.37M
August 20, 20262.192.12.12.212.074.86M
August 19, 20262.082.232.232.232.086.69M
August 18, 20262.072.032.032.0924.09M
August 17, 20262.062.082.082.12.034.62M
August 14, 20261.962.052.052.081.924.6M
August 13, 20262.131.981.982.161.966.33M
August 12, 20262.132.072.072.152.054.56M
August 11, 20262.112.122.122.192.070
August 10, 20261.992.12.12.11.985.36M
August 07, 20261.982.012.012.031.963.69M
August 06, 20261.951.971.971.991.923.17M
August 05, 20261.91.951.951.981.95.04M
August 04, 20261.871.91.91.911.825M
August 03, 20261.871.841.841.91.817M
July 31, 20261.971.881.8821.865.52M
July 30, 20261.861.971.9721.8610.52M
July 29, 20261.741.811.811.881.6512.44M
July 28, 20261.751.661.661.761.619.95M
July 27, 20261.81.751.751.911.756.9M
July 24, 20261.831.741.741.841.744.84M
July 23, 20261.821.821.821.851.785.63M
July 22, 20261.841.861.861.881.834.13M
July 21, 20261.761.851.851.851.764.48M
July 20, 20261.81.771.771.851.773.42M
July 17, 20261.751.791.791.831.744.94M
July 16, 20261.881.791.791.891.756.29M
July 15, 20261.871.91.91.921.816.03M
July 14, 20261.941.851.851.941.845.42M
July 13, 20261.971.931.931.971.888.94M
July 10, 20262.1222.11.947.76M
July 09, 20262.132.12.12.152.066.54M
July 08, 20262.112.122.122.152.0312.39M
July 07, 20262.12.152.152.191.9714.39M
July 06, 20262.082.092.092.162.0710.84M
July 02, 20262.132.082.082.182.039.13M
July 01, 20262.052.112.112.182.0512.92M
June 30, 20262.242.082.082.252.0517.95M
June 29, 20262.152.222.222.242.1314.64M
June 26, 20262.022.132.132.192.0225.91M
June 25, 20262.052.062.062.152.049.35M
June 24, 20262.082.052.052.122.049.55M
June 23, 20262.032.072.072.172.034.8M
June 22, 20262.032.12.12.172.016.57M
June 18, 20262.02222.081.9723.54M
June 17, 20261.91.961.962.061.96.36M
June 16, 20261.951.91.91.971.95.04M
June 15, 20261.931.941.942.11.935.78M
June 12, 20261.881.91.91.941.868.64M
June 11, 20261.761.881.881.891.755.98M
June 10, 20261.81.781.781.861.767.94M
June 09, 20261.881.821.821.91.757.72M
June 08, 20261.911.851.851.911.759.2M
June 05, 20262.011.881.882.031.870
June 04, 20262.022.042.042.1127.34M
June 03, 20262.07222.071.969.04M
June 02, 20262.162.052.052.162.047.36M
June 01, 20262.182.152.152.262.138.54M
May 29, 20262.162.172.172.22.0410.29M
May 28, 20262.212.252.252.282.196.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved