Allarity Therapeutics, Inc. (ALLR) NASDAQ

Currency In USD

ALLR Historical Return

If you invested $1000 in Allarity Therapeutics, Inc. (ALLR) since IPO date, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.61, while $1000 invested 1 year ago would be worth $1,109.52. This corresponds to total returns of -100%, -99.94%, 10.95%, respectively, with annualized returns of -96.9%, -91.5%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.19	1.17	1.17	1.21	1.11	98,815
July 09, 2026	1.14	1.2	1.2	1.2	1.14	55,501
July 08, 2026	1.13	1.16	1.16	1.19	1.07	161,606
July 07, 2026	1.19	1.13	1.13	1.19	1.03	429,999
July 06, 2026	1.29	1.2	1.2	1.31	1.19	150,106
July 02, 2026	1.34	1.31	1.31	1.35	1.28	116,466
July 01, 2026	1.28	1.33	1.33	1.34	1.26	122,138
June 30, 2026	1.26	1.29	1.29	1.32	1.26	166,698
June 29, 2026	1.29	1.3	1.3	1.3	1.27	70,521
June 26, 2026	1.28	1.3	1.3	1.36	1.27	121,343
June 25, 2026	1.31	1.27	1.27	1.31	1.25	147,194
June 24, 2026	1.33	1.3	1.3	1.35	1.29	67,291
June 23, 2026	1.32	1.32	1.32	1.36	1.3	80,012
June 22, 2026	1.43	1.36	1.36	1.51	1.27	153,190
June 18, 2026	1.35	1.43	1.43	1.48	1.28	295,921
June 17, 2026	1.44	1.34	1.34	1.46	1.29	190,504
June 16, 2026	1.46	1.43	1.43	1.47	1.37	160,099
June 15, 2026	1.45	1.48	1.48	1.51	1.45	65,827
June 12, 2026	1.53	1.43	1.43	1.58	1.41	332,513
June 11, 2026	1.54	1.55	1.55	1.55	1.44	115,732
June 10, 2026	1.63	1.49	1.49	1.64	1.49	269,940
June 09, 2026	1.6	1.61	1.61	1.66	1.57	169,808
June 08, 2026	1.62	1.58	1.58	1.66	1.56	107,139
June 05, 2026	1.71	1.61	1.61	1.72	1.56	0
June 04, 2026	1.6	1.7	1.7	1.73	1.6	210,546
June 03, 2026	1.65	1.58	1.58	1.73	1.56	134,156
June 02, 2026	1.68	1.69	1.69	1.74	1.63	164,659
June 01, 2026	1.6	1.72	1.72	1.75	1.56	314,814
May 29, 2026	1.66	1.64	1.64	1.7	1.56	214,183
May 28, 2026	1.75	1.67	1.67	1.75	1.61	225,677
May 27, 2026	1.7	1.73	1.73	1.84	1.66	504,670
May 26, 2026	1.71	1.69	1.69	1.74	1.57	317,596
May 22, 2026	1.66	1.77	1.77	1.78	1.55	0
May 21, 2026	1.46	1.66	1.66	1.71	1.46	547,629
May 20, 2026	1.54	1.49	1.49	1.55	1.45	135,908
May 19, 2026	1.41	1.49	1.49	1.49	1.36	178,796
May 18, 2026	1.38	1.43	1.43	1.49	1.37	156,909
May 15, 2026	1.5	1.35	1.35	1.5	1.34	248,048
May 14, 2026	1.46	1.51	1.51	1.55	1.46	178,318
May 13, 2026	1.55	1.54	1.54	1.59	1.51	100,864
May 12, 2026	1.7	1.52	1.52	1.7	1.5	365,163
May 11, 2026	1.58	1.68	1.68	1.72	1.52	408,247
May 08, 2026	1.48	1.55	1.55	1.6	1.43	345,718
May 07, 2026	1.49	1.5	1.5	1.5	1.37	243,878
May 06, 2026	1.4	1.48	1.48	1.58	1.33	556,138
May 05, 2026	1.28	1.4	1.4	1.42	1.28	348,107
May 04, 2026	1.26	1.25	1.25	1.3	1.24	146,936
May 01, 2026	1.36	1.3	1.3	1.38	1.28	160,331
April 30, 2026	1.38	1.35	1.35	1.38	1.35	93,459
April 29, 2026	1.38	1.38	1.38	1.39	1.32	90,464
April 28, 2026	1.38	1.37	1.37	1.4	1.35	62,209
April 27, 2026	1.37	1.37	1.37	1.41	1.36	128,273
April 24, 2026	1.39	1.34	1.34	1.39	1.33	87,759
April 23, 2026	1.42	1.4	1.4	1.43	1.31	161,363
April 22, 2026	1.43	1.4	1.4	1.45	1.35	128,777
April 21, 2026	1.28	1.38	1.38	1.43	1.27	430,838
April 20, 2026	1.22	1.25	1.25	1.27	1.22	103,770
April 17, 2026	1.21	1.23	1.23	1.23	1.2	56,335
April 16, 2026	1.23	1.24	1.24	1.24	1.2	100,169
April 15, 2026	1.19	1.25	1.25	1.25	1.17	78,682