Allarity Therapeutics, Inc. - ALLR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1.09	1.16	1.16	1.18	1.09	170,062
December 03, 2025	1.2	1.09	1.09	1.2	1.06	391,212
December 02, 2025	1.27	1.2	1.2	1.28	1.19	95,991
December 01, 2025	1.31	1.25	1.25	1.33	1.23	98,600
November 28, 2025	1.24	1.33	1.33	1.35	1.24	120,637
November 26, 2025	1.2	1.25	1.25	1.3	1.17	132,240
November 25, 2025	1.18	1.18	1.18	1.19	1.12	74,222
November 24, 2025	1.07	1.17	1.17	1.19	1.07	80,300
November 21, 2025	1	1.06	1.06	1.09	1	236,810
November 20, 2025	1.13	0.99	0.99	1.14	0.99	315,159
November 19, 2025	1.14	1.07	1.07	1.17	1.06	352,382
November 18, 2025	1.1	1.14	1.14	1.15	1.1	234,827
November 17, 2025	1.18	1.12	1.12	1.2	1.12	108,504
November 14, 2025	1.12	1.18	1.18	1.22	1.09	199,100
November 13, 2025	1.27	1.19	1.19	1.28	1.18	120,900
November 12, 2025	1.22	1.27	1.27	1.32	1.22	139,000
November 11, 2025	1.2	1.22	1.22	1.25	1.2	78,100
November 10, 2025	1.17	1.22	1.22	1.25	1.14	206,700
November 07, 2025	1.12	1.15	1.15	1.24	1.08	315,800
November 06, 2025	1.21	1.11	1.11	1.22	1.1	378,693
November 05, 2025	1.22	1.22	1.22	1.26	1.17	253,190
November 04, 2025	1.33	1.23	1.23	1.34	1.22	395,100
November 03, 2025	1.43	1.38	1.38	1.43	1.33	285,700
October 31, 2025	1.38	1.45	1.45	1.45	1.35	151,074
October 30, 2025	1.42	1.4	1.4	1.42	1.37	123,600
October 29, 2025	1.45	1.42	1.42	1.49	1.41	160,000
October 28, 2025	1.35	1.46	1.46	1.49	1.35	434,400
October 27, 2025	1.41	1.34	1.34	1.42	1.34	246,142
October 24, 2025	1.39	1.39	1.39	1.43	1.34	275,500
October 23, 2025	1.44	1.39	1.39	1.44	1.37	363,151
October 22, 2025	1.42	1.43	1.43	1.47	1.37	288,046
October 21, 2025	1.5	1.48	1.48	1.53	1.43	220,103
October 20, 2025	1.46	1.51	1.51	1.52	1.45	188,704
October 17, 2025	1.41	1.44	1.44	1.47	1.4	300,265
October 16, 2025	1.51	1.45	1.45	1.54	1.41	361,321
October 15, 2025	1.51	1.5	1.5	1.55	1.48	266,539
October 14, 2025	1.52	1.52	1.52	1.56	1.45	327,919
October 13, 2025	1.77	1.53	1.54	1.77	1.53	377,010
October 10, 2025	1.76	1.61	1.61	1.8	1.58	492,010
October 09, 2025	1.7	1.76	1.76	1.78	1.68	339,300
October 08, 2025	1.72	1.7	1.7	1.74	1.66	277,433
October 07, 2025	1.65	1.75	1.75	1.77	1.62	506,255
October 06, 2025	1.54	1.65	1.65	1.68	1.54	584,400
October 03, 2025	1.59	1.55	1.55	1.65	1.55	297,823
October 02, 2025	1.61	1.62	1.62	1.63	1.53	312,729
October 01, 2025	1.55	1.62	1.62	1.65	1.55	371,400
September 30, 2025	1.55	1.58	1.58	1.6	1.52	227,400
September 29, 2025	1.58	1.59	1.59	1.62	1.51	323,300
September 26, 2025	1.52	1.58	1.58	1.62	1.52	399,623
September 25, 2025	1.6	1.54	1.54	1.62	1.53	318,602
September 24, 2025	1.6	1.63	1.63	1.69	1.6	389,000
September 23, 2025	1.76	1.6	1.6	1.78	1.57	937,403
September 22, 2025	1.56	1.78	1.78	1.84	1.56	2.19M
September 19, 2025	1.59	1.54	1.54	1.63	1.52	517,000
September 18, 2025	1.47	1.58	1.58	1.6	1.47	401,700
September 17, 2025	1.47	1.47	1.47	1.58	1.44	495,625
September 16, 2025	1.58	1.52	1.52	1.61	1.43	1.64M
September 15, 2025	1.65	1.63	1.63	1.69	1.57	802,736
September 12, 2025	1.86	1.66	1.66	1.88	1.64	844,231
September 11, 2025	1.8	1.86	1.86	1.89	1.79	660,500

Allarity Therapeutics, Inc. (ALLR) NASDAQ