1.21
+0.07(+6.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.14 | 1.21 | 1.21 | 1.21 | 1.09 | 168,985 |
| January 12, 2026 | 1.19 | 1.14 | 1.14 | 1.22 | 1.14 | 134,300 |
| January 09, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.16 | 73,806 |
| January 08, 2026 | 1.15 | 1.19 | 1.19 | 1.2 | 1.14 | 131,100 |
| January 07, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.1 | 154,100 |
| January 06, 2026 | 1.12 | 1.11 | 1.11 | 1.16 | 1.09 | 66,859 |
| January 05, 2026 | 1.16 | 1.12 | 1.12 | 1.18 | 1.1 | 134,105 |
| January 02, 2026 | 1.1 | 1.14 | 1.14 | 1.14 | 1.07 | 187,908 |
| December 31, 2025 | 1.02 | 1.08 | 1.08 | 1.1 | 1 | 165,181 |
| December 30, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1 | 140,014 |
| December 29, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.01 | 106,048 |
| December 26, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.04 | 59,326 |
| December 24, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.01 | 111,500 |
| December 23, 2025 | 0.98 | 1.05 | 1.05 | 1.14 | 0.97 | 461,724 |
| December 22, 2025 | 1.02 | 0.98 | 0.98 | 1.06 | 0.98 | 193,102 |
| December 19, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 161,899 |
| December 18, 2025 | 1.03 | 1.02 | 1.02 | 1.08 | 1.01 | 65,700 |
| December 17, 2025 | 1.07 | 1.02 | 1.02 | 1.1 | 1.01 | 156,822 |
| December 16, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.06 | 121,900 |
| December 15, 2025 | 1.13 | 1.06 | 1.06 | 1.16 | 1.05 | 232,219 |
| December 12, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.14 | 76,523 |
| December 11, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 78,732 |
| December 10, 2025 | 1.14 | 1.17 | 1.17 | 1.22 | 1.12 | 281,127 |
| December 09, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.08 | 251,774 |
| December 08, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.1 | 110,209 |
| December 05, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.12 | 59,217 |
| December 04, 2025 | 1.09 | 1.16 | 1.16 | 1.18 | 1.09 | 170,062 |
| December 03, 2025 | 1.2 | 1.09 | 1.09 | 1.2 | 1.06 | 391,212 |
| December 02, 2025 | 1.27 | 1.2 | 1.2 | 1.28 | 1.19 | 95,991 |
| December 01, 2025 | 1.31 | 1.25 | 1.25 | 1.33 | 1.23 | 98,600 |
| November 28, 2025 | 1.24 | 1.33 | 1.33 | 1.35 | 1.24 | 120,637 |
| November 26, 2025 | 1.2 | 1.25 | 1.25 | 1.3 | 1.17 | 132,240 |
| November 25, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.12 | 74,222 |
| November 24, 2025 | 1.07 | 1.17 | 1.17 | 1.19 | 1.07 | 80,300 |
| November 21, 2025 | 1 | 1.06 | 1.06 | 1.09 | 1 | 236,810 |
| November 20, 2025 | 1.13 | 0.99 | 0.99 | 1.14 | 0.99 | 315,159 |
| November 19, 2025 | 1.14 | 1.07 | 1.07 | 1.17 | 1.06 | 352,382 |
| November 18, 2025 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 234,827 |
| November 17, 2025 | 1.18 | 1.12 | 1.12 | 1.2 | 1.12 | 108,504 |
| November 14, 2025 | 1.12 | 1.18 | 1.18 | 1.22 | 1.09 | 199,100 |
| November 13, 2025 | 1.27 | 1.19 | 1.19 | 1.28 | 1.18 | 120,900 |
| November 12, 2025 | 1.22 | 1.27 | 1.27 | 1.32 | 1.22 | 139,000 |
| November 11, 2025 | 1.2 | 1.22 | 1.22 | 1.25 | 1.2 | 78,100 |
| November 10, 2025 | 1.17 | 1.22 | 1.22 | 1.25 | 1.14 | 206,700 |
| November 07, 2025 | 1.12 | 1.15 | 1.15 | 1.24 | 1.08 | 315,800 |
| November 06, 2025 | 1.21 | 1.11 | 1.11 | 1.22 | 1.1 | 378,693 |
| November 05, 2025 | 1.22 | 1.22 | 1.22 | 1.26 | 1.17 | 253,190 |
| November 04, 2025 | 1.33 | 1.23 | 1.23 | 1.34 | 1.22 | 395,100 |
| November 03, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.33 | 285,700 |
| October 31, 2025 | 1.38 | 1.45 | 1.45 | 1.45 | 1.35 | 151,074 |
| October 30, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.37 | 123,600 |
| October 29, 2025 | 1.45 | 1.42 | 1.42 | 1.49 | 1.41 | 160,000 |
| October 28, 2025 | 1.35 | 1.46 | 1.46 | 1.49 | 1.35 | 434,400 |
| October 27, 2025 | 1.41 | 1.34 | 1.34 | 1.42 | 1.34 | 246,142 |
| October 24, 2025 | 1.39 | 1.39 | 1.39 | 1.43 | 1.34 | 275,500 |
| October 23, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.37 | 363,151 |
| October 22, 2025 | 1.42 | 1.43 | 1.43 | 1.47 | 1.37 | 288,046 |
| October 21, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.43 | 220,103 |
| October 20, 2025 | 1.46 | 1.51 | 1.51 | 1.52 | 1.45 | 188,704 |
| October 17, 2025 | 1.41 | 1.44 | 1.44 | 1.47 | 1.4 | 300,265 |