Allarity Therapeutics, Inc. (ALLR) NASDAQ

Currency In USD

ALLR Historical Return

If you invested $1000 in Allarity Therapeutics, Inc. (ALLR) since IPO date, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1.32, while $1000 invested 1 year ago would be worth $1,503.28. This corresponds to total returns of -100%, -99.87%, 50.33%, respectively, with annualized returns of -96.49%, -89%, 50.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.43	1.42	1.42	1.45	1.38	111,233
August 20, 2026	1.41	1.43	1.43	1.49	1.39	77,639
August 19, 2026	1.35	1.43	1.43	1.49	1.35	0
August 18, 2026	1.36	1.35	1.35	1.36	1.25	0
August 17, 2026	1.39	1.34	1.34	1.39	1.31	54,844
August 14, 2026	1.41	1.37	1.37	1.41	1.35	45,504
August 13, 2026	1.42	1.36	1.36	1.43	1.25	0
August 12, 2026	1.46	1.4	1.4	1.46	1.4	0
August 11, 2026	1.43	1.43	1.43	1.55	1.37	0
August 10, 2026	1.41	1.41	1.41	1.42	1.35	74,625
August 07, 2026	1.39	1.39	1.39	1.43	1.36	49,953
August 06, 2026	1.33	1.4	1.4	1.4	1.33	84,543
August 05, 2026	1.33	1.33	1.33	1.36	1.27	107,605
August 04, 2026	1.3	1.31	1.31	1.35	1.29	117,391
August 03, 2026	1.23	1.27	1.27	1.3	1.23	63,639
July 31, 2026	1.21	1.21	1.21	1.24	1.19	39,370
July 30, 2026	1.2	1.23	1.23	1.24	1.17	55,511
July 29, 2026	1.24	1.16	1.16	1.24	1.15	55,788
July 28, 2026	1.2	1.18	1.18	1.26	1.15	81,890
July 27, 2026	1.19	1.23	1.23	1.25	1.19	24,651
July 23, 2026	1.27	1.22	1.22	1.29	1.22	44,679
July 22, 2026	1.22	1.28	1.28	1.28	1.21	56,730
July 21, 2026	1.22	1.22	1.22	1.24	1.17	61,868
July 20, 2026	1.19	1.17	1.17	1.22	1.14	51,600
July 17, 2026	1.17	1.19	1.19	1.23	1.15	82,522
July 16, 2026	1.18	1.17	1.17	1.22	1.12	102,625
July 15, 2026	1.17	1.18	1.18	1.2	1.16	81,158
July 14, 2026	1.15	1.16	1.16	1.21	1.12	100,040
July 13, 2026	1.15	1.13	1.13	1.17	1.12	69,793
July 10, 2026	1.19	1.17	1.17	1.21	1.11	98,815
July 09, 2026	1.14	1.2	1.2	1.2	1.14	55,501
July 08, 2026	1.13	1.16	1.16	1.19	1.07	161,606
July 07, 2026	1.19	1.13	1.13	1.19	1.03	429,999
July 06, 2026	1.29	1.2	1.2	1.31	1.19	150,106
July 02, 2026	1.34	1.31	1.31	1.35	1.28	116,466
July 01, 2026	1.28	1.33	1.33	1.34	1.26	122,138
June 30, 2026	1.26	1.29	1.29	1.32	1.26	166,698
June 29, 2026	1.29	1.3	1.3	1.3	1.27	70,521
June 26, 2026	1.28	1.3	1.3	1.36	1.27	121,343
June 25, 2026	1.31	1.27	1.27	1.31	1.25	147,194
June 24, 2026	1.33	1.3	1.3	1.35	1.29	67,291
June 23, 2026	1.32	1.32	1.32	1.36	1.3	80,012
June 22, 2026	1.43	1.36	1.36	1.51	1.27	153,190
June 18, 2026	1.35	1.43	1.43	1.48	1.28	295,921
June 17, 2026	1.44	1.34	1.34	1.46	1.29	190,504
June 16, 2026	1.46	1.43	1.43	1.47	1.37	160,099
June 15, 2026	1.45	1.48	1.48	1.51	1.45	65,827
June 12, 2026	1.53	1.43	1.43	1.58	1.41	332,513
June 11, 2026	1.54	1.55	1.55	1.55	1.44	115,732
June 10, 2026	1.63	1.49	1.49	1.64	1.49	269,940
June 09, 2026	1.6	1.61	1.61	1.66	1.57	169,808
June 08, 2026	1.62	1.58	1.58	1.66	1.56	107,139
June 05, 2026	1.71	1.61	1.61	1.72	1.56	0
June 04, 2026	1.6	1.7	1.7	1.73	1.6	210,546
June 03, 2026	1.65	1.58	1.58	1.73	1.56	134,156
June 02, 2026	1.68	1.69	1.69	1.74	1.63	164,659
June 01, 2026	1.6	1.72	1.72	1.75	1.56	314,814
May 29, 2026	1.66	1.64	1.64	1.7	1.56	214,183
May 28, 2026	1.75	1.67	1.67	1.75	1.61	225,677
May 27, 2026	1.7	1.73	1.73	1.84	1.66	504,670