1.44
-0.005(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.41 | 1.44 | 1.44 | 1.47 | 1.4 | 300,265 |
| October 16, 2025 | 1.51 | 1.45 | 1.45 | 1.54 | 1.41 | 361,321 |
| October 15, 2025 | 1.51 | 1.5 | 1.5 | 1.55 | 1.48 | 266,539 |
| October 14, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.45 | 327,919 |
| October 13, 2025 | 1.77 | 1.53 | 1.54 | 1.77 | 1.53 | 377,010 |
| October 10, 2025 | 1.76 | 1.61 | 1.61 | 1.8 | 1.58 | 492,010 |
| October 09, 2025 | 1.7 | 1.76 | 1.76 | 1.78 | 1.68 | 339,300 |
| October 08, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.66 | 277,433 |
| October 07, 2025 | 1.65 | 1.75 | 1.75 | 1.77 | 1.62 | 506,255 |
| October 06, 2025 | 1.54 | 1.65 | 1.65 | 1.68 | 1.54 | 584,400 |
| October 03, 2025 | 1.59 | 1.55 | 1.55 | 1.65 | 1.55 | 297,823 |
| October 02, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.53 | 312,729 |
| October 01, 2025 | 1.55 | 1.62 | 1.62 | 1.65 | 1.55 | 371,400 |
| September 30, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.52 | 227,400 |
| September 29, 2025 | 1.58 | 1.59 | 1.59 | 1.62 | 1.51 | 323,300 |
| September 26, 2025 | 1.52 | 1.58 | 1.58 | 1.62 | 1.52 | 399,623 |
| September 25, 2025 | 1.6 | 1.54 | 1.54 | 1.62 | 1.53 | 318,602 |
| September 24, 2025 | 1.6 | 1.63 | 1.63 | 1.69 | 1.6 | 389,000 |
| September 23, 2025 | 1.76 | 1.6 | 1.6 | 1.78 | 1.57 | 937,403 |
| September 22, 2025 | 1.56 | 1.78 | 1.78 | 1.84 | 1.56 | 2.19M |
| September 19, 2025 | 1.59 | 1.54 | 1.54 | 1.63 | 1.52 | 517,000 |
| September 18, 2025 | 1.47 | 1.58 | 1.58 | 1.6 | 1.47 | 401,700 |
| September 17, 2025 | 1.47 | 1.47 | 1.47 | 1.58 | 1.44 | 495,625 |
| September 16, 2025 | 1.58 | 1.52 | 1.52 | 1.61 | 1.43 | 1.64M |
| September 15, 2025 | 1.65 | 1.63 | 1.63 | 1.69 | 1.57 | 802,736 |
| September 12, 2025 | 1.86 | 1.66 | 1.66 | 1.88 | 1.64 | 844,231 |
| September 11, 2025 | 1.8 | 1.86 | 1.86 | 1.89 | 1.79 | 660,500 |
| September 10, 2025 | 1.87 | 1.81 | 1.81 | 1.92 | 1.8 | 734,137 |
| September 09, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.78 | 817,815 |
| September 08, 2025 | 1.94 | 1.88 | 1.88 | 2.06 | 1.87 | 1.77M |
| September 05, 2025 | 1.71 | 1.97 | 1.97 | 1.97 | 1.71 | 2.34M |
| September 04, 2025 | 1.81 | 1.73 | 1.73 | 1.9 | 1.73 | 1.49M |
| September 03, 2025 | 1.59 | 1.82 | 1.82 | 1.85 | 1.57 | 3.27M |
| September 02, 2025 | 1.54 | 1.6 | 1.6 | 1.72 | 1.51 | 3.48M |
| August 29, 2025 | 1.7 | 1.54 | 1.54 | 1.7 | 1.48 | 2.58M |
| August 28, 2025 | 1.56 | 1.5 | 1.5 | 1.77 | 1.47 | 6.79M |
| August 27, 2025 | 1.4 | 1.59 | 1.59 | 1.68 | 1.36 | 15.58M |
| August 26, 2025 | 1.98 | 1.43 | 1.43 | 2.35 | 1.39 | 383.15M |
| August 25, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.91 | 152,500 |
| August 22, 2025 | 0.87 | 0.94 | 0.94 | 0.96 | 0.87 | 318,539 |
| August 21, 2025 | 0.86 | 0.88 | 0.88 | 0.91 | 0.86 | 345,200 |
| August 20, 2025 | 0.9 | 0.87 | 0.87 | 0.91 | 0.85 | 335,325 |
| August 19, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.89 | 246,020 |
| August 18, 2025 | 0.93 | 0.91 | 0.91 | 0.96 | 0.84 | 742,600 |
| August 15, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.94 | 206,865 |
| August 14, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.96 | 263,144 |
| August 13, 2025 | 0.96 | 1 | 1 | 1 | 0.96 | 166,033 |
| August 12, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.95 | 90,558 |
| August 11, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.93 | 342,600 |
| August 08, 2025 | 0.98 | 0.97 | 0.97 | 1.01 | 0.96 | 289,621 |
| August 07, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.98 | 206,425 |
| August 06, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 166,421 |
| August 05, 2025 | 1.01 | 1.04 | 1.04 | 1.06 | 1 | 261,706 |
| August 04, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.99 | 268,408 |
| August 01, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.98 | 368,607 |
| July 31, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.03 | 378,600 |
| July 30, 2025 | 1.06 | 1.09 | 1.09 | 1.13 | 1.05 | 380,900 |
| July 29, 2025 | 1.13 | 1.06 | 1.06 | 1.13 | 1.03 | 531,500 |
| July 28, 2025 | 1.09 | 1.12 | 1.12 | 1.17 | 1.07 | 1.61M |
| July 25, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 0.99 | 310,872 |