Allarity Therapeutics, Inc. (ALLR) NASDAQ

1.69

-0.03(-1.74%)

Updated at June 02 04:00PM

Currency In USD

ALLR Historical Return

If you invested $1000 in Allarity Therapeutics, Inc. (ALLR) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.26, while $1000 invested 1 year ago would be worth $1,889.32. This corresponds to total returns of -100%, -99.97%, 88.93%, respectively, with annualized returns of -96.91%, -93.57%, 88.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.6	1.72	1.72	1.75	1.56	314,814
May 29, 2026	1.66	1.64	1.64	1.7	1.56	214,183
May 28, 2026	1.75	1.67	1.67	1.75	1.61	225,677
May 27, 2026	1.7	1.73	1.73	1.84	1.66	504,670
May 26, 2026	1.71	1.69	1.69	1.74	1.57	317,596
May 22, 2026	1.66	1.77	1.77	1.78	1.55	0
May 21, 2026	1.46	1.66	1.66	1.71	1.46	547,629
May 20, 2026	1.54	1.49	1.49	1.55	1.45	135,908
May 19, 2026	1.41	1.49	1.49	1.49	1.36	178,796
May 18, 2026	1.38	1.43	1.43	1.49	1.37	156,909
May 15, 2026	1.5	1.35	1.35	1.5	1.34	248,048
May 14, 2026	1.46	1.51	1.51	1.55	1.46	178,318
May 13, 2026	1.55	1.54	1.54	1.59	1.51	100,864
May 12, 2026	1.7	1.52	1.52	1.7	1.5	365,163
May 11, 2026	1.58	1.68	1.68	1.72	1.52	408,247
May 08, 2026	1.48	1.55	1.55	1.6	1.43	345,718
May 07, 2026	1.49	1.5	1.5	1.5	1.37	243,878
May 06, 2026	1.4	1.48	1.48	1.58	1.33	556,138
May 05, 2026	1.28	1.4	1.4	1.42	1.28	348,107
May 04, 2026	1.26	1.25	1.25	1.3	1.24	146,936
May 01, 2026	1.36	1.3	1.3	1.38	1.28	160,331
April 30, 2026	1.38	1.35	1.35	1.38	1.35	93,459
April 29, 2026	1.38	1.38	1.38	1.39	1.32	90,464
April 28, 2026	1.38	1.37	1.37	1.4	1.35	62,209
April 27, 2026	1.37	1.37	1.37	1.41	1.36	128,273
April 24, 2026	1.39	1.34	1.34	1.39	1.33	87,759
April 23, 2026	1.42	1.4	1.4	1.43	1.31	161,363
April 22, 2026	1.43	1.4	1.4	1.45	1.35	128,777
April 21, 2026	1.28	1.38	1.38	1.43	1.27	430,838
April 20, 2026	1.22	1.25	1.25	1.27	1.22	103,770
April 17, 2026	1.21	1.23	1.23	1.23	1.2	56,335
April 16, 2026	1.23	1.24	1.24	1.24	1.2	100,169
April 15, 2026	1.19	1.25	1.25	1.25	1.17	78,682
April 14, 2026	1.18	1.19	1.19	1.22	1.15	129,283
April 13, 2026	1.27	1.19	1.19	1.29	1.18	220,025
April 10, 2026	1.18	1.27	1.27	1.28	1.13	287,842
April 09, 2026	1.16	1.15	1.15	1.18	1.13	42,409
April 08, 2026	1.23	1.16	1.16	1.23	1.16	54,998
April 07, 2026	1.18	1.16	1.16	1.19	1.13	66,900
April 06, 2026	1.16	1.18	1.18	1.21	1.16	183,467
April 02, 2026	1.13	1.16	1.16	1.19	1.12	55,112
April 01, 2026	1.11	1.13	1.13	1.19	1.1	132,899
March 31, 2026	1.02	1.09	1.09	1.1	1.01	83,478
March 30, 2026	1.06	1.04	1.04	1.09	1.02	57,802
March 27, 2026	1.07	1.07	1.07	1.1	1.04	149,190
March 26, 2026	1.13	1.07	1.07	1.13	1.07	86,811
March 25, 2026	1.13	1.12	1.12	1.17	1.1	61,943
March 24, 2026	1.13	1.12	1.12	1.16	1.07	105,096
March 23, 2026	1.1	1.14	1.14	1.16	1.08	102,783
March 20, 2026	1.1	1.08	1.08	1.12	1.05	158,038
March 19, 2026	1.16	1.1	1.1	1.18	1.08	161,192
March 18, 2026	1.26	1.17	1.17	1.26	1.14	105,444
March 17, 2026	1.28	1.25	1.25	1.33	1.24	108,201
March 16, 2026	1.25	1.28	1.28	1.31	1.23	148,696
March 13, 2026	1.37	1.26	1.26	1.37	1.25	122,806
March 12, 2026	1.23	1.35	1.35	1.39	1.2	263,771
March 11, 2026	1.28	1.26	1.26	1.3	1.21	181,593
March 10, 2026	1.33	1.27	1.27	1.33	1.24	178,188
March 09, 2026	1.21	1.24	1.24	1.42	1.2	737,020
March 06, 2026	1.05	1.24	1.24	1.25	0.99	591,378