Allarity Therapeutics, Inc. (ALLR) NASDAQ

Currency In USD

AD

ALLR Historical Return

If you invested $1000 in Allarity Therapeutics, Inc. (ALLR) since IPO date, it would be worth $0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3.25, while $1000 invested 1 year ago would be worth $766.64. This corresponds to total returns of -100%, -99.68%, -23.34%, respectively, with annualized returns of -96.24%, -85.22%, -23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALLR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.910.940.940.960.8997,139
November 10, 20260.940.910.910.990.9182,870
November 09, 20260.970.940.9410.9373,898
November 06, 20260.960.960.960.980.9664,276
November 05, 20261.090.980.981.10.95155,465
November 04, 20261.081.081.081.11.07135,864
November 03, 20260.981.131.131.130.98312,763
November 02, 20260.890.980.981.030.87166,742
October 30, 20260.890.870.870.90.85177,029
October 29, 20260.940.890.890.940.85150,036
October 28, 20260.920.950.950.960.9169,802
October 27, 20260.950.920.920.960.9136,055
October 26, 20260.870.920.920.960.87174,219
October 23, 20260.840.870.870.90.8471,070
October 22, 20260.870.850.850.880.8481,792
October 21, 20260.850.880.880.90.8588,643
October 20, 20260.890.880.880.910.87108,498
October 19, 20260.880.870.870.910.8686,535
October 16, 20260.870.90.90.920.82215,801
October 15, 20260.90.830.830.90.8322,838
October 14, 20260.880.870.870.890.8663,518
October 13, 20260.880.870.870.910.84111,208
October 12, 20260.970.860.860.990.83415,208
October 09, 20261.030.990.991.040.9996,716
October 08, 202610.980.9810.9563,504
October 07, 20260.980.980.9810.9880,925
October 06, 20260.980.990.9910.9845,336
October 05, 20261.04111.040.9937,795
October 02, 20261.051.041.041.081.0328,365
October 01, 20261.061.041.041.081.0174,047
September 30, 20260.971.051.051.080.97119,108
September 29, 20260.970.970.9710.94167,589
September 28, 20261.010.970.971.080.95270,298
September 25, 20261.081.031.031.11.0343,254
September 24, 20261.061.091.091.091.0374,868
September 23, 20261.151.041.041.151.01167,517
September 22, 20261.171.111.111.231.11179,703
September 21, 20261.21.171.171.21.13114,271
September 18, 20261.151.211.211.221.11185,434
September 17, 20261.131.161.161.271.13160,100
September 16, 20261.111.161.161.191.1153,414
September 15, 20261.161.111.111.21.09154,458
September 11, 20261.321.221.221.341.22194,387
September 10, 20261.291.251.251.351.2379,272
September 09, 20261.281.261.261.291.2565,333
September 08, 20261.361.251.251.371.25236,555
September 04, 20261.441.421.421.451.454,386
September 03, 20261.431.431.431.481.3942,733
September 02, 20261.451.411.411.491.37122,670
September 01, 20261.411.421.421.431.3754,013
August 31, 20261.411.411.411.441.32106,253
August 28, 20261.381.411.411.461.35139,627
August 27, 20261.351.381.381.431.3549,810
August 26, 20261.371.341.341.391.3444,604
August 25, 20261.381.331.331.411.330
August 24, 20261.421.391.391.421.3732,743
August 21, 20261.431.421.421.451.38111,233
August 20, 20261.411.431.431.491.3977,639
August 19, 20261.351.431.431.491.350
August 18, 20261.361.351.351.361.250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved