Allarity Therapeutics, Inc. (ALLR) NASDAQ

1.92

-0.05(-2.54%)

Updated at September 08 03:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.711.971.971.971.712.34M
September 04, 20251.811.731.731.91.731.49M
September 03, 20251.591.821.821.851.573.27M
September 02, 20251.541.61.61.721.513.48M
August 29, 20251.71.541.541.71.482.58M
August 28, 20251.561.51.51.771.476.79M
August 27, 20251.41.591.591.681.3615.58M
August 26, 20251.981.431.432.351.39383.15M
August 25, 20250.930.940.940.950.91152,500
August 22, 20250.870.940.940.960.87318,539
August 21, 20250.860.880.880.910.86345,200
August 20, 20250.90.870.870.910.85335,325
August 19, 20250.90.910.910.910.89246,020
August 18, 20250.930.910.910.960.84742,600
August 15, 20250.980.960.960.980.94206,865
August 14, 202510.980.981.010.96263,144
August 13, 20250.961110.96166,033
August 12, 20250.950.960.960.970.9590,558
August 11, 20250.970.950.950.980.93342,600
August 08, 20250.980.970.971.010.96289,621
August 07, 202510.990.991.020.98206,425
August 06, 20251.041.011.011.041166,421
August 05, 20251.011.041.041.061261,706
August 04, 20251.021.011.011.030.99268,408
August 01, 20251.011.011.011.020.98368,607
July 31, 20251.091.041.041.091.03378,600
July 30, 20251.061.091.091.131.05380,900
July 29, 20251.131.061.061.131.03531,500
July 28, 20251.091.121.121.171.071.61M
July 25, 20251.021.021.021.030.99310,872
July 24, 20251.121.021.021.130.981.3M
July 23, 20250.971.131.131.140.951.99M
July 22, 20250.960.990.9910.96224,900
July 21, 202510.970.971.010.95429,100
July 18, 20250.99111.030.96216,100
July 17, 20251111.041300,700
July 16, 20251111.020.99223,049
July 15, 20251.031.011.011.061378,555
July 14, 20251.031.051.051.11.01527,399
July 11, 20251.041.011.011.060.98371,079
July 10, 20251.021.081.081.081.02353,439
July 09, 20251.031.051.051.051.01247,826
July 08, 20250.981.031.031.040.97342,542
July 07, 20250.970.980.9810.95245,310
July 03, 202511.011.011.020.9888,600
July 02, 20251.04111.040.99308,700
July 01, 20251.011.041.041.040.96385,300
June 30, 20250.991.011.011.020.99280,001
June 27, 20251111.010.97295,200
June 26, 20250.990.980.981.010.93522,806
June 25, 20251.080.990.991.090.98647,809
June 24, 20250.961.051.051.070.921.43M
June 23, 20250.930.90.90.930.89310,150
June 20, 20250.860.930.930.980.86815,119
June 18, 20250.820.870.870.890.79384,234
June 17, 20250.850.830.830.850.82149,618
June 16, 20250.810.830.830.840.79302,400
June 13, 20250.820.80.80.840.79444,024
June 12, 20250.880.840.840.880.81393,307
June 11, 20250.90.880.880.90.86297,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved