0.92
-0.128(-12.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.05 | 0.92 | 0.92 | 1.08 | 0.92 | 256,713 |
| February 19, 2026 | 0.9 | 1.05 | 1.05 | 1.09 | 0.9 | 296,200 |
| February 18, 2026 | 0.85 | 0.9 | 0.9 | 0.95 | 0.85 | 222,100 |
| February 17, 2026 | 0.85 | 0.83 | 0.83 | 0.87 | 0.79 | 136,415 |
| February 13, 2026 | 0.84 | 0.85 | 0.85 | 0.9 | 0.82 | 137,880 |
| February 12, 2026 | 0.92 | 0.85 | 0.85 | 0.97 | 0.83 | 151,697 |
| February 11, 2026 | 0.96 | 0.9 | 0.9 | 0.98 | 0.88 | 169,917 |
| February 10, 2026 | 0.86 | 0.93 | 0.93 | 1 | 0.85 | 167,825 |
| February 09, 2026 | 0.82 | 0.84 | 0.84 | 0.86 | 0.82 | 101,300 |
| February 06, 2026 | 0.82 | 0.83 | 0.83 | 0.86 | 0.8 | 171,265 |
| February 05, 2026 | 0.84 | 0.81 | 0.81 | 0.86 | 0.8 | 202,100 |
| February 04, 2026 | 0.88 | 0.84 | 0.84 | 0.88 | 0.8 | 354,700 |
| February 03, 2026 | 0.96 | 0.89 | 0.89 | 0.96 | 0.77 | 669,933 |
| February 02, 2026 | 1 | 0.96 | 0.96 | 1.04 | 0.94 | 326,605 |
| January 30, 2026 | 1.03 | 1 | 1 | 1.05 | 1 | 235,627 |
| January 29, 2026 | 1.06 | 1.05 | 1.05 | 1.1 | 1.03 | 244,320 |
| January 28, 2026 | 1.18 | 1.09 | 1.09 | 1.18 | 1.06 | 251,100 |
| January 27, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 52,000 |
| January 26, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.16 | 95,100 |
| January 23, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.18 | 100,942 |
| January 22, 2026 | 1.19 | 1.24 | 1.24 | 1.24 | 1.16 | 87,600 |
| January 21, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.13 | 76,900 |
| January 20, 2026 | 1.17 | 1.16 | 1.17 | 1.22 | 1.11 | 106,465 |
| January 16, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.13 | 51,077 |
| January 15, 2026 | 1.2 | 1.18 | 1.18 | 1.23 | 1.16 | 59,439 |
| January 14, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.18 | 91,016 |
| January 13, 2026 | 1.14 | 1.21 | 1.21 | 1.21 | 1.09 | 168,985 |
| January 12, 2026 | 1.19 | 1.14 | 1.14 | 1.22 | 1.14 | 134,300 |
| January 09, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.16 | 73,806 |
| January 08, 2026 | 1.15 | 1.19 | 1.19 | 1.2 | 1.14 | 131,100 |
| January 07, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.1 | 154,100 |
| January 06, 2026 | 1.12 | 1.11 | 1.11 | 1.16 | 1.09 | 66,859 |
| January 05, 2026 | 1.16 | 1.12 | 1.12 | 1.18 | 1.1 | 134,105 |
| January 02, 2026 | 1.1 | 1.14 | 1.14 | 1.14 | 1.07 | 187,908 |
| December 31, 2025 | 1.02 | 1.08 | 1.08 | 1.1 | 1 | 165,181 |
| December 30, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1 | 140,014 |
| December 29, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.01 | 106,048 |
| December 26, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.04 | 59,326 |
| December 24, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.01 | 111,500 |
| December 23, 2025 | 0.98 | 1.05 | 1.05 | 1.14 | 0.97 | 461,724 |
| December 22, 2025 | 1.02 | 0.98 | 0.98 | 1.06 | 0.98 | 193,102 |
| December 19, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 161,899 |
| December 18, 2025 | 1.03 | 1.02 | 1.02 | 1.08 | 1.01 | 65,700 |
| December 17, 2025 | 1.07 | 1.02 | 1.02 | 1.1 | 1.01 | 156,822 |
| December 16, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.06 | 121,900 |
| December 15, 2025 | 1.13 | 1.06 | 1.06 | 1.16 | 1.05 | 232,219 |
| December 12, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.14 | 76,523 |
| December 11, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 78,732 |
| December 10, 2025 | 1.14 | 1.17 | 1.17 | 1.22 | 1.12 | 281,127 |
| December 09, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.08 | 251,774 |
| December 08, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.1 | 110,209 |
| December 05, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.12 | 59,217 |
| December 04, 2025 | 1.09 | 1.16 | 1.16 | 1.18 | 1.09 | 170,062 |
| December 03, 2025 | 1.2 | 1.09 | 1.09 | 1.2 | 1.06 | 391,212 |
| December 02, 2025 | 1.27 | 1.2 | 1.2 | 1.28 | 1.19 | 95,991 |
| December 01, 2025 | 1.31 | 1.25 | 1.25 | 1.33 | 1.23 | 98,600 |
| November 28, 2025 | 1.24 | 1.33 | 1.33 | 1.35 | 1.24 | 120,637 |
| November 26, 2025 | 1.2 | 1.25 | 1.25 | 1.3 | 1.17 | 132,240 |
| November 25, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.12 | 74,222 |
| November 24, 2025 | 1.07 | 1.17 | 1.17 | 1.19 | 1.07 | 80,300 |