Allot Ltd. (ALLT) NASDAQ

8.18

-0.43(-4.99%)

Updated at June 02 04:00PM

Currency In USD

ALLT Historical Return

If you invested $1000 in Allot Ltd. (ALLT) 10 years ago, it would be worth $1,594.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $439.78, while $1000 invested 1 year ago would be worth $943.48. This corresponds to total returns of 59.45%, -56.02%, -5.65%, respectively, with annualized returns of 4.77%, -15.14%, -5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.35	8.18	8.18	8.4	8.06	379,025
June 01, 2026	8.25	8.61	8.61	8.75	8.22	675,458
May 29, 2026	8	8.16	8.16	8.18	7.89	363,835
May 28, 2026	7.7	7.94	7.94	8	7.7	395,577
May 27, 2026	7.64	7.71	7.71	7.8	7.52	378,111
May 26, 2026	7.68	7.69	7.69	7.72	7.55	277,348
May 22, 2026	7.39	7.7	7.7	7.81	7.37	418,369
May 21, 2026	7.2	7.4	7.4	7.46	7.16	382,015
May 20, 2026	7.37	7.24	7.24	7.37	7.11	426,003
May 19, 2026	7.14	7.48	7.48	7.5	7.04	652,351
May 18, 2026	7.2	7.18	7.18	7.34	6.92	657,769
May 15, 2026	7.24	7.13	7.13	7.28	7.04	538,288
May 14, 2026	7.4	7.4	7.4	7.59	7.31	1.2M
May 13, 2026	8.46	7.48	7.48	8.5	7.37	1.02M
May 12, 2026	8.22	8.38	8.38	8.62	8.08	1.04M
May 11, 2026	7.75	7.86	7.86	8.11	7.7	597,855
May 08, 2026	7.7	7.81	7.81	7.83	7.64	304,392
May 07, 2026	7.78	7.65	7.65	7.89	7.56	290,436
May 06, 2026	7.89	7.76	7.76	7.89	7.61	377,916
May 05, 2026	7.62	7.85	7.85	7.91	7.62	244,551
May 04, 2026	7.63	7.58	7.58	7.78	7.49	216,009
May 01, 2026	7.4	7.62	7.62	7.7	7.38	201,969
April 30, 2026	7.19	7.34	7.34	7.39	7.15	188,908
April 29, 2026	7.16	7.23	7.23	7.29	7.08	254,964
April 28, 2026	7.42	7.13	7.13	7.5	7.11	192,805
April 27, 2026	7.44	7.47	7.47	7.5	7.39	222,793
April 24, 2026	7.22	7.44	7.44	7.45	7.07	389,609
April 23, 2026	7.37	7.13	7.13	7.37	7.04	358,697
April 22, 2026	7.34	7.37	7.37	7.44	7.18	360,241
April 21, 2026	7.19	7.2	7.2	7.29	7.08	502,902
April 20, 2026	7.11	7.11	7.11	7.28	7.07	408,621
April 17, 2026	7.23	7.25	7.25	7.38	7.19	346,617
April 16, 2026	7.25	7.12	7.12	7.3	7.1	309,423
April 15, 2026	7.08	7.2	7.2	7.22	7.08	188,375
April 14, 2026	7.01	7.03	7.03	7.16	7.01	205,463
April 13, 2026	6.53	6.94	6.94	6.95	6.5	316,347
April 10, 2026	6.69	6.59	6.59	6.72	6.54	258,560
April 09, 2026	6.95	6.66	6.66	6.95	6.62	290,559
April 08, 2026	7.25	7.03	7.03	7.32	7.01	355,919
April 07, 2026	7.1	6.92	6.92	7.12	6.85	317,809
April 06, 2026	7.08	7.16	7.16	7.23	6.95	627,558
April 02, 2026	6.74	7.11	7.11	7.12	6.69	337,982
April 01, 2026	6.77	6.92	6.92	7.06	6.75	296,136
March 31, 2026	6.36	6.66	6.66	6.73	6.28	345,540
March 30, 2026	6.28	6.27	6.27	6.4	6.19	382,656
March 27, 2026	6.42	6.25	6.25	6.42	6.12	522,979
March 26, 2026	6.51	6.55	6.55	6.72	6.47	288,087
March 25, 2026	6.63	6.63	6.63	6.77	6.58	221,628
March 24, 2026	6.61	6.51	6.51	6.68	6.43	166,584
March 23, 2026	6.48	6.71	6.71	6.82	6.34	306,749
March 20, 2026	6.52	6.39	6.39	6.59	6.29	402,872
March 19, 2026	6.56	6.58	6.58	6.68	6.48	373,947
March 18, 2026	6.69	6.71	6.71	6.87	6.61	342,097
March 17, 2026	6.68	6.74	6.74	6.82	6.62	425,924
March 16, 2026	6.54	6.7	6.7	6.81	6.52	288,594
March 13, 2026	6.51	6.45	6.45	6.73	6.39	280,168
March 12, 2026	6.65	6.5	6.5	6.79	6.45	399,808
March 11, 2026	6.75	6.77	6.77	6.89	6.68	319,990
March 10, 2026	7.04	6.74	6.74	7.11	6.65	875,153
March 09, 2026	6.62	7.05	7.05	7.06	6.61	659,421