Allot Ltd. (ALLT) NASDAQ

9.98

+0.55(+5.83%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20259.699.989.9810.169.65311,229
October 22, 20259.619.439.439.649.17360,563
October 21, 20259.759.699.699.879.6201,725
October 20, 20259.89.829.829.899.56337,215
October 17, 20259.499.539.539.589.25266,121
October 16, 202510.429.69.610.59.57384,150
October 15, 202510.4910.4310.4310.710.23343,323
October 14, 20259.9210.2610.2610.459.85296,526
October 13, 202510.1310.1710.1710.219.61472,600
October 10, 202510.439.869.8610.439.82532,176
October 09, 20251110.3510.351110.12663,587
October 08, 202510.9110.9610.9611.0910.69374,478
October 07, 202511.2610.7610.7611.2610.56423,657
October 06, 202510.7711.2111.2111.4210.75484,392
October 03, 202511.2610.6510.6511.4110.59560,100
October 02, 202510.5410.9710.9711.0810.46522,201
October 01, 202510.5210.4910.4910.5410.21414,129
September 30, 20259.7710.5810.5810.649.76851,614
September 29, 202510.059.799.7910.239.75340,425
September 26, 20259.869.949.94109.71214,193
September 25, 20259.749.799.799.899.55297,006
September 24, 202510.279.889.8810.39.8388,300
September 23, 202510.2410.2710.2710.6510.1411,180
September 22, 20259.810.1710.1710.329.73582,500
September 19, 20259.99.839.839.939.61506,992
September 18, 20259.59.759.759.769.48415,504
September 17, 20259.39.379.379.499.15361,347
September 16, 20259.159.419.419.449.04280,568
September 15, 20259.089.199.199.318.94463,106
September 12, 20259.429.279.279.559.25477,906
September 11, 20258.689.399.399.588.581.21M
September 10, 20258.718.638.638.978.53504,295
September 09, 20258.668.738.738.828.56485,594
September 08, 20258.498.738.738.88.35562,903
September 05, 20258.518.478.478.568.33314,805
September 04, 20258.48.48.48.568.28525,909
September 03, 20257.998.448.448.757.981.73M
September 02, 20257.628.068.068.157.52577,229
August 29, 20257.967.867.867.967.69280,283
August 28, 20257.817.977.988.097.81379,678
August 27, 20257.887.747.747.947.71227,200
August 26, 20258.277.897.898.317.86434,171
August 25, 20257.88.268.268.427.63982,637
August 22, 20257.467.797.797.847.42623,072
August 21, 20257.57.427.427.577.23686,437
August 20, 20257.217.267.267.37.05335,600
August 19, 20257.47.287.287.447.13396,411
August 18, 20257.137.467.467.547.06501,768
August 15, 20257.157.27.27.627.15517,967
August 14, 20258.17.237.238.17.092.23M
August 13, 20257.727.957.957.977.49684,773
August 12, 20257.467.647.647.817.46472,691
August 11, 20257.457.467.467.767.42443,541
August 08, 20257.557.447.447.567.38268,455
August 07, 20257.667.57.57.747.39286,769
August 06, 20257.487.667.667.737.43231,840
August 05, 20257.587.67.67.77.38403,856
August 04, 20257.417.627.627.677.36269,813
August 01, 20257.57.317.317.537.2485,328
July 31, 20257.767.747.747.967.68358,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved