If you invested $1000 in Allot Ltd. (ALLT) 10 years ago, it would be worth $1,399.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $365.68, while $1000 invested 1 year ago would be worth $748.93. This corresponds to total returns of 39.92%, -63.43%, -25.11%, respectively, with annualized returns of 3.41%, -18.22%, -25.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.01 | 7.01 | 7.01 | 7.06 | 6.82 | 681,324 |
| June 18, 2026 | 7.17 | 7.18 | 7.18 | 7.2 | 6.85 | 1.56M |
| June 17, 2026 | 7.02 | 7.08 | 7.08 | 7.31 | 6.95 | 275,019 |
| June 16, 2026 | 7.37 | 7.15 | 7.15 | 7.62 | 7.13 | 284,177 |
| June 15, 2026 | 7.47 | 7.38 | 7.38 | 7.52 | 7.35 | 303,176 |
| June 12, 2026 | 7.28 | 7.37 | 7.37 | 7.49 | 7.16 | 440,290 |
| June 11, 2026 | 7.08 | 7.21 | 7.21 | 7.25 | 6.94 | 384,753 |
| June 10, 2026 | 7.08 | 7.06 | 7.06 | 7.28 | 7.03 | 222,720 |
| June 09, 2026 | 7.54 | 7.21 | 7.21 | 7.54 | 7.13 | 424,467 |
| June 08, 2026 | 7.51 | 7.51 | 7.51 | 7.54 | 7.32 | 295,370 |
| June 05, 2026 | 7.6 | 7.4 | 7.4 | 7.68 | 7.26 | 0 |
| June 04, 2026 | 7.64 | 7.76 | 7.76 | 7.81 | 7.48 | 315,163 |
| June 03, 2026 | 8.14 | 7.61 | 7.61 | 8.14 | 7.59 | 347,906 |
| June 02, 2026 | 8.35 | 8.18 | 8.18 | 8.4 | 8.06 | 379,025 |
| June 01, 2026 | 8.25 | 8.61 | 8.61 | 8.75 | 8.22 | 675,458 |
| May 29, 2026 | 8 | 8.16 | 8.16 | 8.18 | 7.89 | 363,835 |
| May 28, 2026 | 7.7 | 7.94 | 7.94 | 8 | 7.7 | 395,577 |
| May 27, 2026 | 7.64 | 7.71 | 7.71 | 7.8 | 7.52 | 378,111 |
| May 26, 2026 | 7.68 | 7.69 | 7.69 | 7.72 | 7.55 | 277,348 |
| May 22, 2026 | 7.39 | 7.7 | 7.7 | 7.81 | 7.37 | 418,369 |
| May 21, 2026 | 7.2 | 7.4 | 7.4 | 7.46 | 7.16 | 382,015 |
| May 20, 2026 | 7.37 | 7.24 | 7.24 | 7.37 | 7.11 | 426,003 |
| May 19, 2026 | 7.14 | 7.48 | 7.48 | 7.5 | 7.04 | 652,351 |
| May 18, 2026 | 7.2 | 7.18 | 7.18 | 7.34 | 6.92 | 657,769 |
| May 15, 2026 | 7.24 | 7.13 | 7.13 | 7.28 | 7.04 | 538,288 |
| May 14, 2026 | 7.4 | 7.4 | 7.4 | 7.59 | 7.31 | 1.2M |
| May 13, 2026 | 8.46 | 7.48 | 7.48 | 8.5 | 7.37 | 1.02M |
| May 12, 2026 | 8.22 | 8.38 | 8.38 | 8.62 | 8.08 | 1.04M |
| May 11, 2026 | 7.75 | 7.86 | 7.86 | 8.11 | 7.7 | 597,855 |
| May 08, 2026 | 7.7 | 7.81 | 7.81 | 7.83 | 7.64 | 304,392 |
| May 07, 2026 | 7.78 | 7.65 | 7.65 | 7.89 | 7.56 | 290,436 |
| May 06, 2026 | 7.89 | 7.76 | 7.76 | 7.89 | 7.61 | 377,916 |
| May 05, 2026 | 7.62 | 7.85 | 7.85 | 7.91 | 7.62 | 244,551 |
| May 04, 2026 | 7.63 | 7.58 | 7.58 | 7.78 | 7.49 | 216,009 |
| May 01, 2026 | 7.4 | 7.62 | 7.62 | 7.7 | 7.38 | 201,969 |
| April 30, 2026 | 7.19 | 7.34 | 7.34 | 7.39 | 7.15 | 188,908 |
| April 29, 2026 | 7.16 | 7.23 | 7.23 | 7.29 | 7.08 | 254,964 |
| April 28, 2026 | 7.42 | 7.13 | 7.13 | 7.5 | 7.11 | 192,805 |
| April 27, 2026 | 7.44 | 7.47 | 7.47 | 7.5 | 7.39 | 222,793 |
| April 24, 2026 | 7.22 | 7.44 | 7.44 | 7.45 | 7.07 | 389,609 |
| April 23, 2026 | 7.37 | 7.13 | 7.13 | 7.37 | 7.04 | 358,697 |
| April 22, 2026 | 7.34 | 7.37 | 7.37 | 7.44 | 7.18 | 360,241 |
| April 21, 2026 | 7.19 | 7.2 | 7.2 | 7.29 | 7.08 | 502,902 |
| April 20, 2026 | 7.11 | 7.11 | 7.11 | 7.28 | 7.07 | 408,621 |
| April 17, 2026 | 7.23 | 7.25 | 7.25 | 7.38 | 7.19 | 346,617 |
| April 16, 2026 | 7.25 | 7.12 | 7.12 | 7.3 | 7.1 | 309,423 |
| April 15, 2026 | 7.08 | 7.2 | 7.2 | 7.22 | 7.08 | 188,375 |
| April 14, 2026 | 7.01 | 7.03 | 7.03 | 7.16 | 7.01 | 205,463 |
| April 13, 2026 | 6.53 | 6.94 | 6.94 | 6.95 | 6.5 | 316,347 |
| April 10, 2026 | 6.69 | 6.59 | 6.59 | 6.72 | 6.54 | 258,560 |
| April 09, 2026 | 6.95 | 6.66 | 6.66 | 6.95 | 6.62 | 290,559 |
| April 08, 2026 | 7.25 | 7.03 | 7.03 | 7.32 | 7.01 | 355,919 |
| April 07, 2026 | 7.1 | 6.92 | 6.92 | 7.12 | 6.85 | 317,809 |
| April 06, 2026 | 7.08 | 7.16 | 7.16 | 7.23 | 6.95 | 627,558 |
| April 02, 2026 | 6.74 | 7.11 | 7.11 | 7.12 | 6.69 | 337,982 |
| April 01, 2026 | 6.77 | 6.92 | 6.92 | 7.06 | 6.75 | 296,136 |
| March 31, 2026 | 6.36 | 6.66 | 6.66 | 6.73 | 6.28 | 345,540 |
| March 30, 2026 | 6.28 | 6.27 | 6.27 | 6.4 | 6.19 | 382,656 |
| March 27, 2026 | 6.42 | 6.25 | 6.25 | 6.42 | 6.12 | 522,979 |
| March 26, 2026 | 6.51 | 6.55 | 6.55 | 6.72 | 6.47 | 288,087 |