If you invested $1000 in Allot Ltd. (ALLT) 10 years ago, it would be worth $1,454.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.68, while $1000 invested 1 year ago would be worth $811.22. This corresponds to total returns of 45.45%, -51.23%, -18.88%, respectively, with annualized returns of 3.82%, -13.38%, -18.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.52 | 7.52 | 7.52 | 7.6 | 7.45 | 184,006 |
| September 10, 2026 | 7.44 | 7.47 | 7.47 | 7.57 | 7.44 | 142,279 |
| September 09, 2026 | 7.65 | 7.52 | 7.52 | 7.71 | 7.49 | 137,974 |
| September 08, 2026 | 7.63 | 7.71 | 7.71 | 7.85 | 7.57 | 234,469 |
| September 04, 2026 | 7.57 | 7.64 | 7.64 | 7.67 | 7.5 | 143,811 |
| September 03, 2026 | 7.61 | 7.57 | 7.57 | 7.71 | 7.49 | 204,448 |
| September 02, 2026 | 7.55 | 7.46 | 7.46 | 7.6 | 7.41 | 177,852 |
| September 01, 2026 | 7.6 | 7.56 | 7.56 | 7.65 | 7.48 | 187,888 |
| August 31, 2026 | 7.75 | 7.72 | 7.72 | 7.86 | 7.71 | 194,837 |
| August 28, 2026 | 7.94 | 7.79 | 7.79 | 7.99 | 7.73 | 173,408 |
| August 27, 2026 | 7.74 | 7.93 | 7.93 | 7.96 | 7.74 | 152,828 |
| August 26, 2026 | 7.5 | 7.65 | 7.65 | 7.85 | 7.5 | 173,143 |
| August 25, 2026 | 7.55 | 7.62 | 7.62 | 7.65 | 7.5 | 201,405 |
| August 24, 2026 | 7.39 | 7.55 | 7.55 | 7.6 | 7.31 | 267,835 |
| August 21, 2026 | 7.57 | 7.48 | 7.48 | 7.57 | 7.37 | 140,447 |
| August 20, 2026 | 7.63 | 7.45 | 7.45 | 7.68 | 7.44 | 249,753 |
| August 19, 2026 | 7.85 | 7.69 | 7.69 | 7.96 | 7.62 | 0 |
| August 18, 2026 | 7.68 | 7.87 | 7.87 | 8.13 | 7.65 | 796,828 |
| August 17, 2026 | 7.67 | 7.68 | 7.68 | 7.75 | 7.59 | 208,698 |
| August 14, 2026 | 7.9 | 7.83 | 7.83 | 7.9 | 7.71 | 187,041 |
| August 13, 2026 | 7.81 | 7.93 | 7.93 | 8.03 | 7.73 | 286,740 |
| August 12, 2026 | 8.34 | 7.7 | 7.7 | 8.45 | 7.66 | 0 |
| August 11, 2026 | 7.58 | 8.02 | 8.02 | 8.05 | 7.49 | 0 |
| August 10, 2026 | 7.82 | 7.55 | 7.55 | 7.94 | 7.54 | 191,425 |
| August 07, 2026 | 7.75 | 7.82 | 7.82 | 7.94 | 7.75 | 220,809 |
| August 06, 2026 | 7.78 | 7.61 | 7.61 | 7.81 | 7.53 | 179,754 |
| August 05, 2026 | 8.2 | 7.87 | 7.87 | 8.21 | 7.86 | 224,464 |
| August 04, 2026 | 7.93 | 8.19 | 8.19 | 8.24 | 7.93 | 275,255 |
| August 03, 2026 | 7.61 | 7.89 | 7.89 | 7.93 | 7.59 | 184,619 |
| July 31, 2026 | 7.53 | 7.61 | 7.61 | 7.69 | 7.43 | 163,275 |
| July 30, 2026 | 7.47 | 7.51 | 7.51 | 7.58 | 7.43 | 188,216 |
| July 29, 2026 | 7.52 | 7.4 | 7.4 | 7.71 | 7.32 | 154,970 |
| July 28, 2026 | 7.58 | 7.63 | 7.63 | 7.75 | 7.42 | 172,637 |
| July 27, 2026 | 7.69 | 7.63 | 7.63 | 7.94 | 7.61 | 171,317 |
| July 24, 2026 | 7.98 | 7.65 | 7.65 | 7.98 | 7.47 | 309,243 |
| July 23, 2026 | 7.72 | 7.47 | 7.47 | 7.84 | 7.43 | 131,042 |
| July 22, 2026 | 8.05 | 7.75 | 7.75 | 8.15 | 7.74 | 213,863 |
| July 21, 2026 | 8.18 | 8.08 | 8.08 | 8.21 | 8.02 | 174,429 |
| July 20, 2026 | 8.11 | 8.13 | 8.13 | 8.28 | 8.05 | 169,595 |
| July 17, 2026 | 8.11 | 8.05 | 8.05 | 8.38 | 7.96 | 541,530 |
| July 16, 2026 | 8.42 | 8.34 | 8.34 | 8.53 | 8.22 | 221,502 |
| July 15, 2026 | 8.73 | 8.59 | 8.59 | 8.9 | 8.52 | 163,488 |
| July 14, 2026 | 8.34 | 8.73 | 8.73 | 9.05 | 8.32 | 419,737 |
| July 13, 2026 | 8.34 | 8.36 | 8.36 | 8.41 | 8.14 | 363,986 |
| July 10, 2026 | 8.79 | 8.48 | 8.48 | 8.79 | 8.38 | 234,886 |
| July 09, 2026 | 8.31 | 8.69 | 8.69 | 8.76 | 8.29 | 319,729 |
| July 08, 2026 | 8.27 | 8.54 | 8.54 | 8.65 | 8.21 | 279,437 |
| July 07, 2026 | 8.52 | 8.43 | 8.43 | 8.68 | 8.32 | 267,961 |
| July 06, 2026 | 8.41 | 8.58 | 8.58 | 8.72 | 8.4 | 232,215 |
| July 02, 2026 | 8.68 | 8.43 | 8.43 | 8.72 | 8.37 | 298,878 |
| July 01, 2026 | 8.9 | 8.7 | 8.7 | 9.1 | 8.7 | 372,942 |
| June 30, 2026 | 8.55 | 8.85 | 8.85 | 9.11 | 8.48 | 569,916 |
| June 29, 2026 | 7.67 | 8.67 | 8.67 | 8.69 | 7.67 | 874,309 |
| June 26, 2026 | 7.41 | 7.81 | 7.81 | 7.88 | 7.34 | 384,995 |
| June 25, 2026 | 7.28 | 7.4 | 7.4 | 7.52 | 7.23 | 286,947 |
| June 24, 2026 | 7.43 | 7.27 | 7.27 | 7.58 | 7.23 | 235,165 |
| June 23, 2026 | 7.13 | 7.43 | 7.43 | 7.48 | 7.12 | 830,217 |
| June 22, 2026 | 7.01 | 7.01 | 7.01 | 7.06 | 6.82 | 681,324 |
| June 18, 2026 | 7.17 | 7.18 | 7.18 | 7.2 | 6.85 | 1.56M |
| June 17, 2026 | 7.02 | 7.08 | 7.08 | 7.31 | 6.95 | 275,019 |