If you invested $1000 in Allot Ltd. (ALLT) 10 years ago, it would be worth $1,720.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.35, while $1000 invested 1 year ago would be worth $923.75. This corresponds to total returns of 72.01%, -54.97%, -7.63%, respectively, with annualized returns of 5.57%, -14.74%, -7.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.79 | 8.48 | 8.48 | 8.79 | 8.38 | 234,886 |
| July 09, 2026 | 8.31 | 8.69 | 8.69 | 8.76 | 8.29 | 319,729 |
| July 08, 2026 | 8.27 | 8.54 | 8.54 | 8.65 | 8.21 | 279,437 |
| July 07, 2026 | 8.52 | 8.43 | 8.43 | 8.68 | 8.32 | 267,961 |
| July 06, 2026 | 8.41 | 8.58 | 8.58 | 8.72 | 8.4 | 232,215 |
| July 02, 2026 | 8.68 | 8.43 | 8.43 | 8.72 | 8.37 | 298,878 |
| July 01, 2026 | 8.9 | 8.7 | 8.7 | 9.1 | 8.7 | 372,942 |
| June 30, 2026 | 8.55 | 8.85 | 8.85 | 9.11 | 8.48 | 569,916 |
| June 29, 2026 | 7.67 | 8.67 | 8.67 | 8.69 | 7.67 | 874,309 |
| June 26, 2026 | 7.41 | 7.81 | 7.81 | 7.88 | 7.34 | 384,995 |
| June 25, 2026 | 7.28 | 7.4 | 7.4 | 7.52 | 7.23 | 286,947 |
| June 24, 2026 | 7.43 | 7.27 | 7.27 | 7.58 | 7.23 | 235,165 |
| June 23, 2026 | 7.13 | 7.43 | 7.43 | 7.48 | 7.12 | 830,217 |
| June 22, 2026 | 7.01 | 7.01 | 7.01 | 7.06 | 6.82 | 681,324 |
| June 18, 2026 | 7.17 | 7.18 | 7.18 | 7.2 | 6.85 | 1.56M |
| June 17, 2026 | 7.02 | 7.08 | 7.08 | 7.31 | 6.95 | 275,019 |
| June 16, 2026 | 7.37 | 7.15 | 7.15 | 7.62 | 7.13 | 284,177 |
| June 15, 2026 | 7.47 | 7.38 | 7.38 | 7.52 | 7.35 | 303,176 |
| June 12, 2026 | 7.28 | 7.37 | 7.37 | 7.49 | 7.16 | 440,290 |
| June 11, 2026 | 7.08 | 7.21 | 7.21 | 7.25 | 6.94 | 384,753 |
| June 10, 2026 | 7.08 | 7.06 | 7.06 | 7.28 | 7.03 | 222,720 |
| June 09, 2026 | 7.54 | 7.21 | 7.21 | 7.54 | 7.13 | 424,467 |
| June 08, 2026 | 7.51 | 7.51 | 7.51 | 7.54 | 7.32 | 295,370 |
| June 05, 2026 | 7.6 | 7.4 | 7.4 | 7.68 | 7.26 | 0 |
| June 04, 2026 | 7.64 | 7.76 | 7.76 | 7.81 | 7.48 | 315,163 |
| June 03, 2026 | 8.14 | 7.61 | 7.61 | 8.14 | 7.59 | 347,906 |
| June 02, 2026 | 8.35 | 8.18 | 8.18 | 8.4 | 8.06 | 379,025 |
| June 01, 2026 | 8.25 | 8.61 | 8.61 | 8.75 | 8.22 | 675,458 |
| May 29, 2026 | 8 | 8.16 | 8.16 | 8.18 | 7.89 | 363,835 |
| May 28, 2026 | 7.7 | 7.94 | 7.94 | 8 | 7.7 | 395,577 |
| May 27, 2026 | 7.64 | 7.71 | 7.71 | 7.8 | 7.52 | 378,111 |
| May 26, 2026 | 7.68 | 7.69 | 7.69 | 7.72 | 7.55 | 277,348 |
| May 22, 2026 | 7.39 | 7.7 | 7.7 | 7.81 | 7.37 | 418,369 |
| May 21, 2026 | 7.2 | 7.4 | 7.4 | 7.46 | 7.16 | 382,015 |
| May 20, 2026 | 7.37 | 7.24 | 7.24 | 7.37 | 7.11 | 426,003 |
| May 19, 2026 | 7.14 | 7.48 | 7.48 | 7.5 | 7.04 | 652,351 |
| May 18, 2026 | 7.2 | 7.18 | 7.18 | 7.34 | 6.92 | 657,769 |
| May 15, 2026 | 7.24 | 7.13 | 7.13 | 7.28 | 7.04 | 538,288 |
| May 14, 2026 | 7.4 | 7.4 | 7.4 | 7.59 | 7.31 | 1.2M |
| May 13, 2026 | 8.46 | 7.48 | 7.48 | 8.5 | 7.37 | 1.02M |
| May 12, 2026 | 8.22 | 8.38 | 8.38 | 8.62 | 8.08 | 1.04M |
| May 11, 2026 | 7.75 | 7.86 | 7.86 | 8.11 | 7.7 | 597,855 |
| May 08, 2026 | 7.7 | 7.81 | 7.81 | 7.83 | 7.64 | 304,392 |
| May 07, 2026 | 7.78 | 7.65 | 7.65 | 7.89 | 7.56 | 290,436 |
| May 06, 2026 | 7.89 | 7.76 | 7.76 | 7.89 | 7.61 | 377,916 |
| May 05, 2026 | 7.62 | 7.85 | 7.85 | 7.91 | 7.62 | 244,551 |
| May 04, 2026 | 7.63 | 7.58 | 7.58 | 7.78 | 7.49 | 216,009 |
| May 01, 2026 | 7.4 | 7.62 | 7.62 | 7.7 | 7.38 | 201,969 |
| April 30, 2026 | 7.19 | 7.34 | 7.34 | 7.39 | 7.15 | 188,908 |
| April 29, 2026 | 7.16 | 7.23 | 7.23 | 7.29 | 7.08 | 254,964 |
| April 28, 2026 | 7.42 | 7.13 | 7.13 | 7.5 | 7.11 | 192,805 |
| April 27, 2026 | 7.44 | 7.47 | 7.47 | 7.5 | 7.39 | 222,793 |
| April 24, 2026 | 7.22 | 7.44 | 7.44 | 7.45 | 7.07 | 389,609 |
| April 23, 2026 | 7.37 | 7.13 | 7.13 | 7.37 | 7.04 | 358,697 |
| April 22, 2026 | 7.34 | 7.37 | 7.37 | 7.44 | 7.18 | 360,241 |
| April 21, 2026 | 7.19 | 7.2 | 7.2 | 7.29 | 7.08 | 502,902 |
| April 20, 2026 | 7.11 | 7.11 | 7.11 | 7.28 | 7.07 | 408,621 |
| April 17, 2026 | 7.23 | 7.25 | 7.25 | 7.38 | 7.19 | 346,617 |
| April 16, 2026 | 7.25 | 7.12 | 7.12 | 7.3 | 7.1 | 309,423 |
| April 15, 2026 | 7.08 | 7.2 | 7.2 | 7.22 | 7.08 | 188,375 |