Allot Ltd. (ALLT) NASDAQ

Currency In USD

AD

ALLT Historical Return

If you invested $1000 in Allot Ltd. (ALLT) 10 years ago, it would be worth $1,734.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $661.53, while $1000 invested 1 year ago would be worth $902.56. This corresponds to total returns of 73.41%, -33.85%, -9.74%, respectively, with annualized returns of 5.66%, -7.93%, -9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALLT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.898.978.979.178.88570,376
November 10, 20268.838.788.788.948.51220,463
November 09, 20268.628.948.949.058.61354,818
November 06, 20268.318.568.568.618.28239,672
November 05, 20268.68.188.188.648.17538,051
November 04, 20268.278.668.668.688.27375,252
November 03, 20268.138.278.278.38.07283,730
November 02, 20268.728.178.178.728.12458,134
October 30, 20268.88.688.688.858.53474,059
October 29, 20268.968.948.949.098.78263,202
October 28, 20269.39.159.159.328.78393,098
October 27, 20269.069.259.259.38.99687,231
October 26, 20268.928.998.999.228.91503,169
October 23, 20268.918.948.949.088.73378,743
October 22, 20269.048.918.919.178.8397,672
October 21, 20268.989.069.069.18.91612,465
October 20, 202698.998.999.138.82374,135
October 19, 20268.999.029.029.148.8436,949
October 16, 20268.969.039.039.228.754.5M
October 15, 20268.449.049.049.198.41946,781
October 14, 20268.688.68.68.888.59603,804
October 13, 20268.718.838.839.058.53554,242
October 12, 20268.478.768.769.238.471.13M
October 09, 20268.188.398.398.418.17213,019
October 08, 20268.058.088.088.147.97277,325
October 07, 20268.338.138.138.388.04222,416
October 06, 20268.488.348.348.658.28213,581
October 05, 20268.398.418.418.488.3249,506
October 02, 20268.558.438.438.688.41181,076
October 01, 20268.548.48.48.548.28228,016
September 30, 20268.438.448.448.728.38227,653
September 29, 20268.68.448.448.658.34213,355
September 28, 20268.618.538.538.618.34175,552
September 25, 20268.788.698.698.818.57363,853
September 24, 20268.478.628.628.648.45202,799
September 23, 20268.328.478.478.578.31429,425
September 22, 20268.118.318.318.337.97332,437
September 21, 20268.138.058.058.147.91337,168
September 18, 20268.05888.057.8477,504
September 17, 20268.028.098.098.237.9337,918
September 16, 20267.957.847.848.037.76380,489
September 15, 20268.038.088.088.187.8589,504
September 11, 20267.527.527.527.67.45184,006
September 10, 20267.447.477.477.577.44142,279
September 09, 20267.657.527.527.717.49137,974
September 08, 20267.637.717.717.857.57234,469
September 04, 20267.577.647.647.677.5143,811
September 03, 20267.617.577.577.717.49204,448
September 02, 20267.557.467.467.67.41177,852
September 01, 20267.67.567.567.657.48187,888
August 31, 20267.757.727.727.867.71194,837
August 28, 20267.947.797.797.997.73173,408
August 27, 20267.747.937.937.967.74152,828
August 26, 20267.57.657.657.857.5173,143
August 25, 20267.557.627.627.657.5201,405
August 24, 20267.397.557.557.67.31267,835
August 21, 20267.577.487.487.577.37140,447
August 20, 20267.637.457.457.687.44249,753
August 19, 20267.857.697.697.967.620
August 18, 20267.687.877.878.137.65796,828
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved