Ally Financial Inc. (ALLY) NYSE

Currency In USD

ALLY Historical Return

If you invested $1000 in Ally Financial Inc. (ALLY) 10 years ago, it would be worth $2,495.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $826.02, while $1000 invested 1 year ago would be worth $983.54. This corresponds to total returns of 149.5%, -17.4%, -1.65%, respectively, with annualized returns of 9.57%, -3.75%, -1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.25	37.65	37.65	37.65	36.65	5.15M
September 30, 2026	37.35	37.62	37.62	37.65	37.06	4.73M
September 29, 2026	38.2	37.81	37.81	38.39	37.5	3.58M
September 28, 2026	38.75	38.19	38.19	38.75	38.06	3.37M
September 25, 2026	38.75	38.79	38.79	38.98	38.19	2.9M
September 24, 2026	38.68	38.74	38.74	38.88	38.19	3.86M
September 23, 2026	38.87	38.58	38.58	39.02	38.46	3.8M
September 22, 2026	40.31	39.07	39.07	40.46	39.06	3.42M
September 21, 2026	40.39	39.89	39.89	40.4	39.87	2.33M
September 18, 2026	40.47	40	40	40.49	39.85	5.3M
September 17, 2026	40.9	40.6	40.6	40.97	40.53	3.09M
September 16, 2026	41.46	40.31	40.31	41.62	39.99	5.6M
September 15, 2026	41.59	41.58	41.58	41.82	39.84	6.25M
September 11, 2026	42.72	42.07	42.07	42.73	41.38	3.52M
September 10, 2026	41.79	42.17	42.17	42.18	41.36	3.62M
September 09, 2026	42.1	41.83	41.83	42.36	41.64	3.45M
September 08, 2026	43.15	42.28	42.28	43.3	42.26	2.13M
September 04, 2026	43.08	43.73	43.73	43.93	43.08	1.56M
September 03, 2026	43.16	43.59	43.59	43.63	43	2.71M
September 02, 2026	42.25	42.66	42.66	43.61	42.25	3.15M
September 01, 2026	41.83	41.85	41.85	42.42	41.73	3.18M
August 31, 2026	41.97	42.21	42.21	42.27	41.46	3.43M
August 28, 2026	42.76	42.18	42.18	42.98	42.05	2.24M
August 27, 2026	42.38	42.74	42.74	43.08	42.09	3.74M
August 26, 2026	42.81	42.54	42.54	42.91	42.47	2.32M
August 25, 2026	42.64	42.6	42.6	42.7	42.24	5.34M
August 24, 2026	43	42.45	42.45	43.33	42.43	2.4M
August 21, 2026	42.62	42.93	42.93	43.13	42.58	2.31M
August 20, 2026	42.84	42.29	42.29	43.1	41.98	3.01M
August 19, 2026	43.94	43.11	43.11	43.94	43.1	2.73M
August 18, 2026	43.57	43.63	43.63	43.97	43.51	1.96M
August 17, 2026	44.54	43.61	43.61	44.68	43.59	2.78M
August 14, 2026	44.55	44.91	44.91	45.15	44.37	2.18M
August 13, 2026	44.57	44.6	44.6	44.83	44.16	2.08M
August 12, 2026	44.03	44.25	44.25	44.38	43.61	2.69M
August 11, 2026	43.79	43.95	43.95	44.43	43.79	1.9M
August 10, 2026	43.43	43.79	43.79	44.23	43.22	3.41M
August 07, 2026	44.03	43.72	43.72	44.27	43.53	2.56M
August 06, 2026	44.68	44.06	44.06	44.87	44.03	1.5M
August 05, 2026	45.04	44.74	44.74	45.28	44.65	1.85M
August 04, 2026	44.06	44.99	44.99	45.18	44.06	2.99M
August 03, 2026	43.46	44.07	44.07	44.56	43.39	2.17M
July 31, 2026	43.29	43.33	43.33	43.54	42.73	1.75M
July 30, 2026	43.34	43.48	43.48	43.72	42.75	2.16M
July 29, 2026	43.71	42.95	42.95	44.46	42.93	3.2M
July 28, 2026	43.71	44.11	44.11	44.4	43.34	3.39M
July 27, 2026	43.44	43.68	43.68	43.98	43.31	3.38M
July 23, 2026	44	43.97	43.97	44.07	43.37	2.37M
July 22, 2026	44.3	44.67	44.67	44.76	43.57	4.82M
July 21, 2026	44.73	44.43	44.43	45.71	43.73	6.55M
July 20, 2026	45.77	45.52	45.52	45.9	45.25	3.54M
July 17, 2026	46.19	45.64	45.64	46.78	45.36	3.15M
July 16, 2026	46.46	46.8	46.8	46.81	46.12	3.02M
July 15, 2026	45.63	46.34	46.34	46.73	45.59	3.32M
July 14, 2026	45.17	45.35	45.35	45.68	45.02	2.7M
July 13, 2026	45.69	45.12	45.12	45.9	44.85	2.43M
July 10, 2026	45.74	45.59	45.59	46.01	45.28	1.76M
July 09, 2026	44.68	45.11	45.11	45.42	44.49	1.96M
July 08, 2026	44.95	44.48	44.48	45.14	43.66	3.37M
July 07, 2026	46.58	45.4	45.4	46.58	45.25	2.34M