Ally Financial Inc. (ALLY) NYSE

Currency In USD

ALLY Historical Return

If you invested $1000 in Ally Financial Inc. (ALLY) 10 years ago, it would be worth $2,704.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $879.16, while $1000 invested 1 year ago would be worth $976.52. This corresponds to total returns of 170.46%, -12.08%, -2.35%, respectively, with annualized returns of 10.46%, -2.54%, -2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.61	38.27	38.27	38.28	37.39	2.92M
November 10, 2026	38.51	37.67	37.67	38.64	37.41	3.41M
November 09, 2026	38.71	38.53	38.53	39.03	37.6	4.26M
November 06, 2026	38.39	38.17	38.17	38.98	38.15	2.56M
November 05, 2026	39.99	38.83	38.83	40.44	38.2	4.72M
November 04, 2026	38.87	39.36	39.36	39.42	37.58	5.67M
November 03, 2026	38.66	37.92	37.92	38.7	37.91	3.22M
November 02, 2026	38.27	38.61	38.61	38.78	38.18	3.56M
October 30, 2026	39.3	38.17	38.17	39.3	37.83	5.87M
October 29, 2026	39.3	39.64	39.64	39.84	39.3	4.53M
October 28, 2026	38.85	38.8	38.8	39.14	38.53	3.62M
October 27, 2026	39.19	38.72	38.72	39.21	38.71	2.99M
October 26, 2026	39.22	38.81	38.81	39.58	38.69	4.19M
October 23, 2026	38.8	39.06	39.06	39.14	38.48	3.71M
October 22, 2026	38.33	39.31	39.31	39.33	38.33	4.38M
October 21, 2026	37.8	38.69	38.69	38.87	37.6	5.06M
October 20, 2026	37.62	37.97	37.97	38.43	36.56	7.28M
October 19, 2026	37.81	37.59	37.59	37.85	37.28	6.4M
October 16, 2026	38.08	37.68	37.68	38.37	37.6	3.18M
October 15, 2026	36.95	37.73	37.73	37.91	36.6	3.95M
October 14, 2026	36.99	36.74	36.74	37.26	36.17	4.85M
October 13, 2026	38.22	37.6	37.6	38.24	37.43	3.88M
October 12, 2026	37.24	37.91	37.91	38.1	37.24	4.61M
October 09, 2026	37.74	37.59	37.59	37.82	37.37	2.74M
October 08, 2026	37.01	37.83	37.83	37.83	37.01	4.36M
October 07, 2026	37.09	37.37	37.37	37.47	36.94	4.04M
October 06, 2026	38.08	37.62	37.62	38.22	37.51	4.09M
October 05, 2026	37.76	37.63	37.63	38.07	37.63	4.68M
October 02, 2026	38.02	37.91	37.91	38.37	37.7	3.66M
October 01, 2026	37.25	37.65	37.65	37.65	36.65	5.15M
September 30, 2026	37.35	37.62	37.62	37.65	37.06	4.73M
September 29, 2026	38.2	37.81	37.81	38.39	37.5	3.58M
September 28, 2026	38.75	38.19	38.19	38.75	38.06	3.37M
September 25, 2026	38.75	38.79	38.79	38.98	38.19	2.9M
September 24, 2026	38.68	38.74	38.74	38.88	38.19	3.86M
September 23, 2026	38.87	38.58	38.58	39.02	38.46	3.8M
September 22, 2026	40.31	39.07	39.07	40.46	39.06	3.42M
September 21, 2026	40.39	39.89	39.89	40.4	39.87	2.33M
September 18, 2026	40.47	40	40	40.49	39.85	5.3M
September 17, 2026	40.9	40.6	40.6	40.97	40.53	3.09M
September 16, 2026	41.46	40.31	40.31	41.62	39.99	5.6M
September 15, 2026	41.59	41.58	41.58	41.82	39.84	6.25M
September 11, 2026	42.72	42.07	42.07	42.73	41.38	3.52M
September 10, 2026	41.79	42.17	42.17	42.18	41.36	3.62M
September 09, 2026	42.1	41.83	41.83	42.36	41.64	3.45M
September 08, 2026	43.15	42.28	42.28	43.3	42.26	2.13M
September 04, 2026	43.08	43.73	43.73	43.93	43.08	1.56M
September 03, 2026	43.16	43.59	43.59	43.63	43	2.71M
September 02, 2026	42.25	42.66	42.66	43.61	42.25	3.15M
September 01, 2026	41.83	41.85	41.85	42.42	41.73	3.18M
August 31, 2026	41.97	42.21	42.21	42.27	41.46	3.43M
August 28, 2026	42.76	42.18	42.18	42.98	42.05	2.24M
August 27, 2026	42.38	42.74	42.74	43.08	42.09	3.74M
August 26, 2026	42.81	42.54	42.54	42.91	42.47	2.32M
August 25, 2026	42.64	42.6	42.6	42.7	42.24	5.34M
August 24, 2026	43	42.45	42.45	43.33	42.43	2.4M
August 21, 2026	42.62	42.93	42.93	43.13	42.58	2.31M
August 20, 2026	42.84	42.29	42.29	43.1	41.98	3.01M
August 19, 2026	43.94	43.11	43.11	43.94	43.1	2.73M
August 18, 2026	43.57	43.63	43.63	43.97	43.51	1.96M