Ally Financial Inc. (ALLY) NYSE

Currency In USD

ALLY Historical Return

If you invested $1000 in Ally Financial Inc. (ALLY) 10 years ago, it would be worth $3,546.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.97, while $1000 invested 1 year ago would be worth $1,259.88. This corresponds to total returns of 254.63%, 6.4%, 25.99%, respectively, with annualized returns of 13.49%, 1.25%, 25.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	45.27	45.57	45.57	46.14	45.23	2.63M
June 18, 2026	46.01	45.49	45.49	46.46	45.43	4.23M
June 17, 2026	45.75	45.5	45.5	47.19	45.1	3.68M
June 16, 2026	45.78	45.66	45.66	45.97	45.54	2.95M
June 15, 2026	45.21	45.44	45.44	46.17	45.18	3.27M
June 12, 2026	43.89	44.37	44.37	44.53	43.52	3.38M
June 11, 2026	42.08	43.49	43.49	43.66	41.6	3.65M
June 10, 2026	43.21	41.88	41.88	43.31	41.85	3.98M
June 09, 2026	42.87	43.35	43.35	43.9	42.85	5.4M
June 08, 2026	42.36	42.38	42.38	42.9	41.91	3.96M
June 05, 2026	42.4	42.77	42.77	42.79	42.2	3.26M
June 04, 2026	41.48	42.41	42.41	42.83	41.34	2.62M
June 03, 2026	41.51	40.93	40.93	41.83	40.93	2.9M
June 02, 2026	41.67	42.17	42.17	42.6	41.58	2.93M
June 01, 2026	42.52	42.05	42.05	42.61	42	2.81M
May 29, 2026	42.84	42.81	42.81	43.36	42.65	4.77M
May 28, 2026	42.69	42.8	42.8	43.13	42.08	4.81M
May 27, 2026	43	42.94	42.94	43.42	42.72	2.85M
May 26, 2026	42.57	42.74	42.74	43.24	42.57	3M
May 22, 2026	42.81	42.35	42.35	42.94	42.23	2.57M
May 21, 2026	42.39	42.75	42.75	43.19	41.88	2.2M
May 20, 2026	41.2	42.62	42.62	42.77	40.63	1.95M
May 19, 2026	42.11	40.85	40.85	42.2	40.72	3.41M
May 18, 2026	42.09	42.11	42.11	42.73	41.94	1.9M
May 15, 2026	42.38	41.99	41.99	42.5	41.57	2.56M
May 14, 2026	42.15	42.37	42.37	42.74	42.12	2M
May 13, 2026	42.65	41.71	41.71	42.65	41.61	2.79M
May 12, 2026	42.8	42.84	42.84	42.9	42.15	2.6M
May 11, 2026	44.25	42.74	42.74	44.5	42.56	3.31M
May 08, 2026	43.92	44.24	44.24	44.26	43.41	4.62M
May 07, 2026	44.33	43.79	43.79	44.56	43.31	3.26M
May 06, 2026	44.11	44.3	44.3	44.79	44.11	3.42M
May 05, 2026	43.15	43.21	43.21	43.8	43.15	3.09M
May 04, 2026	43.29	43.03	43.03	43.88	42.97	2.65M
May 01, 2026	44.16	43.41	43.41	44.22	43.31	2.03M
April 30, 2026	43.73	44.39	44.39	44.5	43.68	2.77M
April 29, 2026	44.42	43.81	43.81	44.69	43.47	2.36M
April 28, 2026	44.95	44.41	44.41	45.21	44.12	1.99M
April 27, 2026	44.16	44.4	44.4	44.89	44.16	2.68M
April 24, 2026	45.01	44.18	44.18	45.01	43.91	2.82M
April 23, 2026	45.52	45.02	45.02	45.93	44.53	3.07M
April 22, 2026	45.95	45.72	45.72	46.35	45.35	6.19M
April 21, 2026	46.45	45.7	45.7	47.02	45.39	5.49M
April 20, 2026	45.13	46.3	46.3	46.8	45.12	4.19M
April 17, 2026	44.15	45.36	45.36	45.84	43.57	7.51M
April 16, 2026	42.26	41.96	41.96	42.74	41.79	5.19M
April 15, 2026	42.85	42.24	42.24	43.13	42.17	3.38M
April 14, 2026	42.06	42.57	42.57	42.78	41.99	2.87M
April 13, 2026	40.91	41.94	41.94	41.98	40.85	1.93M
April 10, 2026	41.77	41.27	41.27	41.78	41.14	2.62M
April 09, 2026	41.56	41.8	41.8	41.98	41.21	2.91M
April 08, 2026	41.82	41.71	41.71	42.36	41.42	3.82M
April 07, 2026	40.12	40.29	40.29	40.42	39.64	2.79M
April 06, 2026	39.88	40.32	40.32	40.41	39.8	2.41M
April 02, 2026	39.09	39.84	39.84	40.38	38.62	2.31M
April 01, 2026	39.75	39.77	39.77	39.99	39.27	2.83M
March 31, 2026	38.66	39.23	39.23	39.51	38.26	3.82M
March 30, 2026	38.01	37.91	37.91	38.63	37.65	3.57M
March 27, 2026	38.78	37.79	37.79	38.82	37.69	2.78M
March 26, 2026	38.99	39.14	39.14	39.56	38.85	2.5M