Ally Financial Inc. - ALLY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	41.88	41.36	41.36	42.46	41.27	3.29M
September 04, 2025	41.09	41.57	41.57	41.59	40.38	1.91M
September 03, 2025	40.67	40.87	40.87	41.08	40.39	1.97M
September 02, 2025	40.97	40.76	40.76	40.98	40.09	2.05M
August 29, 2025	41.21	41.05	41.05	41.46	40.8	2.23M
August 28, 2025	41.25	41.05	41.05	41.29	40.91	2.72M
August 27, 2025	40.57	41.06	41.06	41.26	40.56	2.58M
August 26, 2025	40.54	40.76	40.76	40.99	40.43	1.93M
August 25, 2025	40.51	40.72	40.72	40.84	40.26	3.03M
August 22, 2025	38.7	40.58	40.58	40.79	38.64	4.05M
August 21, 2025	38	38.45	38.45	38.5	37.62	1.74M
August 20, 2025	38.21	38.24	38.24	38.39	37.8	2.03M
August 19, 2025	38.42	38.27	38.27	38.8	38.17	1.78M
August 18, 2025	38.78	38.4	38.4	38.89	38.28	2.44M
August 15, 2025	39	38.85	38.85	39.2	38.48	3.7M
August 14, 2025	38.5	38.89	38.89	38.91	38.14	2.25M
August 13, 2025	38.5	38.89	38.89	38.93	38.42	3.4M
August 12, 2025	37.6	38.31	38.31	38.39	37.54	2.34M
August 11, 2025	37.52	37.22	37.22	37.73	37.22	2.02M
August 08, 2025	37.3	37.48	37.48	37.53	36.79	1.81M
August 07, 2025	37.62	36.95	36.95	37.7	36.71	2.28M
August 06, 2025	37.36	37.22	37.22	37.73	37.21	2.39M
August 05, 2025	37.58	37.24	37.24	37.73	36.83	1.99M
August 04, 2025	37.23	37.44	37.44	37.45	36.89	3.79M
August 01, 2025	37.01	37.03	37.03	37.16	36.11	3.53M
July 31, 2025	38.39	37.85	37.55	38.46	37.71	2.63M
July 30, 2025	38.66	38.26	38.26	38.78	37.9	2.9M
July 29, 2025	39.11	38.51	38.51	39.18	38.35	2.98M
July 28, 2025	38.58	38.82	38.82	38.85	38.27	2.74M
July 25, 2025	38.51	38.54	38.54	38.6	37.83	2.69M
July 24, 2025	39.45	38.38	38.38	39.45	38.35	3.17M
July 23, 2025	39.31	39.44	39.44	39.51	38.87	4.67M
July 22, 2025	38.69	38.84	38.84	39.35	38.5	4.16M
July 21, 2025	39.73	38.85	38.85	39.97	38.39	6.68M
July 18, 2025	39.98	39.88	39.88	40.43	38.51	5.85M
July 17, 2025	39.25	40.24	40.24	40.3	39.2	3.7M
July 16, 2025	39.23	39.33	39.33	39.48	38.71	2.56M
July 15, 2025	40.63	39.04	39.04	40.79	39.02	2.98M
July 14, 2025	40.55	40.65	40.65	40.88	40.34	2.85M
July 11, 2025	40.22	40.44	40.44	40.59	39.94	2.61M
July 10, 2025	40.58	40.52	40.52	40.76	40.28	3.78M
July 09, 2025	40.78	40.37	40.37	40.88	40.22	2.59M
July 08, 2025	40.77	40.35	40.35	41.1	40.32	2.92M
July 07, 2025	40.8	40.41	40.41	41.28	40.04	2.75M
July 03, 2025	41	41.21	41.21	41.27	40.98	1.98M
July 02, 2025	40.4	40.9	40.9	40.91	40.06	2.68M
July 01, 2025	38.91	40.21	40.21	40.36	38.67	4.17M
June 30, 2025	39.06	38.95	38.95	39.35	38.74	2.84M
June 27, 2025	38.87	38.91	38.91	39.32	38.6	4.13M
June 26, 2025	38.38	38.78	38.78	39.04	38.12	3.44M
June 25, 2025	37.94	38.15	38.15	38.17	37.67	2.15M
June 24, 2025	37.47	37.95	37.95	37.99	37.15	4.28M
June 23, 2025	36.65	37.01	37.01	37.05	36.1	2.14M
June 20, 2025	37.14	36.94	36.94	37.29	36.88	3.17M
June 18, 2025	36.15	36.84	36.84	37.16	36	2.87M
June 17, 2025	36.33	36.13	36.13	36.58	35.94	3.5M
June 16, 2025	36.38	36.62	36.62	36.7	36.12	2.32M
June 13, 2025	36.25	36.02	36.02	36.74	35.9	2.84M
June 12, 2025	37.04	36.79	36.79	37.09	36.52	3.99M
June 11, 2025	37.01	37.4	37.4	38.05	36.95	5.85M

Ally Financial Inc. (ALLY) NYSE