38.40
-0.45(-1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 39 | 38.85 | 38.85 | 39.2 | 38.48 | 3.7M |
| August 14, 2025 | 38.5 | 38.89 | 38.89 | 38.91 | 38.14 | 2.25M |
| August 13, 2025 | 38.5 | 38.89 | 38.89 | 38.93 | 38.42 | 3.4M |
| August 12, 2025 | 37.6 | 38.31 | 38.31 | 38.39 | 37.54 | 2.34M |
| August 11, 2025 | 37.52 | 37.22 | 37.22 | 37.73 | 37.22 | 2.02M |
| August 08, 2025 | 37.3 | 37.48 | 37.48 | 37.53 | 36.79 | 1.81M |
| August 07, 2025 | 37.62 | 36.95 | 36.95 | 37.7 | 36.71 | 2.28M |
| August 06, 2025 | 37.36 | 37.22 | 37.22 | 37.73 | 37.21 | 2.39M |
| August 05, 2025 | 37.58 | 37.24 | 37.24 | 37.73 | 36.83 | 1.99M |
| August 04, 2025 | 37.23 | 37.44 | 37.44 | 37.45 | 36.89 | 3.79M |
| August 01, 2025 | 37.01 | 37.03 | 37.03 | 37.16 | 36.11 | 3.53M |
| July 31, 2025 | 38.39 | 37.85 | 37.55 | 38.46 | 37.71 | 2.63M |
| July 30, 2025 | 38.66 | 38.26 | 38.26 | 38.78 | 37.9 | 2.9M |
| July 29, 2025 | 39.11 | 38.51 | 38.51 | 39.18 | 38.35 | 2.98M |
| July 28, 2025 | 38.58 | 38.82 | 38.82 | 38.85 | 38.27 | 2.74M |
| July 25, 2025 | 38.51 | 38.54 | 38.54 | 38.6 | 37.83 | 2.69M |
| July 24, 2025 | 39.45 | 38.38 | 38.38 | 39.45 | 38.35 | 3.17M |
| July 23, 2025 | 39.31 | 39.44 | 39.44 | 39.51 | 38.87 | 4.67M |
| July 22, 2025 | 38.69 | 38.84 | 38.84 | 39.35 | 38.5 | 4.16M |
| July 21, 2025 | 39.73 | 38.85 | 38.85 | 39.97 | 38.39 | 6.68M |
| July 18, 2025 | 39.98 | 39.88 | 39.88 | 40.43 | 38.51 | 5.85M |
| July 17, 2025 | 39.25 | 40.24 | 40.24 | 40.3 | 39.2 | 3.7M |
| July 16, 2025 | 39.23 | 39.33 | 39.33 | 39.48 | 38.71 | 2.56M |
| July 15, 2025 | 40.63 | 39.04 | 39.04 | 40.79 | 39.02 | 2.98M |
| July 14, 2025 | 40.55 | 40.65 | 40.65 | 40.88 | 40.34 | 2.85M |
| July 11, 2025 | 40.22 | 40.44 | 40.44 | 40.59 | 39.94 | 2.61M |
| July 10, 2025 | 40.58 | 40.52 | 40.52 | 40.76 | 40.28 | 3.78M |
| July 09, 2025 | 40.78 | 40.37 | 40.37 | 40.88 | 40.22 | 2.59M |
| July 08, 2025 | 40.77 | 40.35 | 40.35 | 41.1 | 40.32 | 2.92M |
| July 07, 2025 | 40.8 | 40.41 | 40.41 | 41.28 | 40.04 | 2.75M |
| July 03, 2025 | 41 | 41.21 | 41.21 | 41.27 | 40.98 | 1.98M |
| July 02, 2025 | 40.4 | 40.9 | 40.9 | 40.91 | 40.06 | 2.68M |
| July 01, 2025 | 38.91 | 40.21 | 40.21 | 40.36 | 38.67 | 4.17M |
| June 30, 2025 | 39.06 | 38.95 | 38.95 | 39.35 | 38.74 | 2.84M |
| June 27, 2025 | 38.87 | 38.91 | 38.91 | 39.32 | 38.6 | 4.13M |
| June 26, 2025 | 38.38 | 38.78 | 38.78 | 39.04 | 38.12 | 3.44M |
| June 25, 2025 | 37.94 | 38.15 | 38.15 | 38.17 | 37.67 | 2.15M |
| June 24, 2025 | 37.47 | 37.95 | 37.95 | 37.99 | 37.15 | 4.28M |
| June 23, 2025 | 36.65 | 37.01 | 37.01 | 37.05 | 36.1 | 2.14M |
| June 20, 2025 | 37.14 | 36.94 | 36.94 | 37.29 | 36.88 | 3.17M |
| June 18, 2025 | 36.15 | 36.84 | 36.84 | 37.16 | 36 | 2.87M |
| June 17, 2025 | 36.33 | 36.13 | 36.13 | 36.58 | 35.94 | 3.5M |
| June 16, 2025 | 36.38 | 36.62 | 36.62 | 36.7 | 36.12 | 2.32M |
| June 13, 2025 | 36.25 | 36.02 | 36.02 | 36.74 | 35.9 | 2.84M |
| June 12, 2025 | 37.04 | 36.79 | 36.79 | 37.09 | 36.52 | 3.99M |
| June 11, 2025 | 37.01 | 37.4 | 37.4 | 38.05 | 36.95 | 5.85M |
| June 10, 2025 | 36.67 | 36.79 | 36.79 | 36.89 | 36.28 | 3.14M |
| June 09, 2025 | 36.8 | 36.6 | 36.6 | 36.98 | 36.3 | 3.27M |
| June 06, 2025 | 35.8 | 36.3 | 36.3 | 36.33 | 35.71 | 3.04M |
| June 05, 2025 | 35.32 | 35.2 | 35.2 | 35.52 | 34.74 | 2.84M |
| June 04, 2025 | 35.69 | 35.34 | 35.34 | 35.91 | 35.24 | 6.26M |
| June 03, 2025 | 35.24 | 35.67 | 35.67 | 35.79 | 34.71 | 5.19M |
| June 02, 2025 | 34.9 | 35.24 | 35.24 | 35.26 | 34.3 | 4.12M |
| May 30, 2025 | 35.1 | 35 | 35 | 35.53 | 34.62 | 23.89M |
| May 29, 2025 | 35.28 | 35.28 | 35.28 | 35.43 | 34.87 | 4.04M |
| May 28, 2025 | 34.76 | 34.9 | 34.9 | 35.06 | 34.4 | 3.65M |
| May 27, 2025 | 34 | 34.78 | 34.78 | 34.79 | 33.81 | 3.57M |
| May 23, 2025 | 32.97 | 33.58 | 33.58 | 33.77 | 32.5 | 2.83M |
| May 22, 2025 | 33.87 | 33.93 | 33.93 | 34.13 | 33.61 | 3.22M |
| May 21, 2025 | 35.28 | 33.93 | 33.93 | 35.38 | 33.9 | 3.76M |