Ally Financial Inc. - ALLY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	41.73	42.42	42.42	42.7	41.59	2.58M
December 03, 2025	41.2	41.76	41.76	41.83	41.19	2.36M
December 02, 2025	41.61	41.18	41.18	41.69	40.97	2.95M
December 01, 2025	41.07	41.44	41.44	41.76	40.97	2.46M
November 28, 2025	41.29	41.3	41.3	41.45	41.04	824,793
November 26, 2025	40.92	41.15	41.15	41.53	40.82	1.9M
November 25, 2025	39.87	40.74	40.74	40.93	39.7	3.33M
November 24, 2025	38.67	39.64	39.64	39.74	38.5	3.3M
November 21, 2025	37.78	38.48	38.48	39.47	37.64	3.66M
November 20, 2025	38.9	37.57	37.57	39.5	37.51	3.02M
November 19, 2025	37.76	38.4	38.4	38.53	37.66	2.37M
November 18, 2025	37.35	37.65	37.65	37.94	37.18	3.65M
November 17, 2025	39.09	37.71	37.71	39.09	37.49	2.51M
November 14, 2025	38.73	39.29	39.29	39.31	38.47	2.58M
November 13, 2025	39.89	39.21	39.21	40.22	38.96	2.8M
November 12, 2025	39.53	40.29	40.29	40.38	39.53	2.58M
November 11, 2025	39.39	39.47	39.47	39.73	38.85	1.79M
November 10, 2025	39.5	39.27	39.27	39.89	39.01	3M
November 07, 2025	38.38	39.27	39.27	39.29	38.06	2.77M
November 06, 2025	40.02	38.63	38.63	40.32	38.56	4.45M
November 05, 2025	39.67	39.95	39.95	40.27	39.15	3.38M
November 04, 2025	38.91	39.62	39.62	40.25	38.6	4.08M
November 03, 2025	38.68	39.38	39.38	39.82	38.23	2.97M
October 31, 2025	38.84	38.97	38.97	39.04	38.51	2M
October 30, 2025	39.89	39.2	39.2	40.12	39.08	2.99M
October 29, 2025	40.35	39.97	39.97	40.83	39.71	3.58M
October 28, 2025	41.4	40.83	40.83	41.49	40.51	1.83M
October 27, 2025	42.25	41.29	41.29	42.41	41.28	2.52M
October 24, 2025	41.64	41.81	41.81	42.16	41.2	2.6M
October 23, 2025	40.86	41.02	41.02	41.19	40.53	2.26M
October 22, 2025	41.15	40.6	40.6	41.15	39.97	3.95M
October 21, 2025	40.64	40.98	40.98	41.93	40.56	3M
October 20, 2025	40.82	40.5	40.5	40.91	39.79	4.16M
October 17, 2025	40	39.82	39.82	41.26	38.7	8.98M
October 16, 2025	39.65	38.45	38.45	39.99	38.31	5.97M
October 15, 2025	40.19	39.7	39.7	40.42	39.3	2.97M
October 14, 2025	37.52	39.94	39.94	40.42	37.51	5.18M
October 13, 2025	37.46	37.87	37.87	38.2	37.46	2.85M
October 10, 2025	39.58	36.96	36.96	39.58	36.94	3.96M
October 09, 2025	39.08	39.19	39.19	39.5	38.79	2.87M
October 08, 2025	40.11	39.08	39.08	40.29	39.08	3.29M
October 07, 2025	39.56	39.92	39.92	40.37	39.44	4.49M
October 06, 2025	39.9	39.79	39.79	40.36	38.71	4.2M
October 03, 2025	38.81	39.63	39.63	39.63	38.77	3.79M
October 02, 2025	38.68	38.85	38.85	38.99	38.19	2.96M
October 01, 2025	38.88	38.75	38.75	39.72	38.69	3.91M
September 30, 2025	40.03	39.2	39.2	40.48	38.33	5.67M
September 29, 2025	40.5	39.86	39.86	40.56	39.5	4.21M
September 26, 2025	41.08	40.16	40.16	41.09	40.15	3.2M
September 25, 2025	40.17	40.83	40.83	41.35	39.65	5.66M
September 24, 2025	42.69	41.97	41.97	42.95	41.84	4.12M
September 23, 2025	43.59	42.68	42.68	44.06	42.52	4.74M
September 22, 2025	43.85	43.48	43.48	44.01	43.12	4.9M
September 19, 2025	44.79	44.21	44.21	44.83	44.09	5.34M
September 18, 2025	44.25	44.58	44.58	44.76	43.93	3.07M
September 17, 2025	43.33	43.95	43.95	44.71	43.33	4.04M
September 16, 2025	43.28	43.3	43.3	43.43	42.77	3.76M
September 15, 2025	42.5	43.07	43.07	43.12	42.39	3.06M
September 12, 2025	41.94	42.22	42.22	42.37	41.85	3.08M
September 11, 2025	41.21	42.1	42.1	42.12	40.98	2.44M

Ally Financial Inc. (ALLY) NYSE