Ally Financial Inc. (ALLY) NYSE

Currency In USD

ALLY Historical Return

If you invested $1000 in Ally Financial Inc. (ALLY) 10 years ago, it would be worth $2,869.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.27, while $1000 invested 1 year ago would be worth $1,073.79. This corresponds to total returns of 186.97%, -2.87%, 7.38%, respectively, with annualized returns of 11.11%, -0.58%, 7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.62	42.93	42.93	43.13	42.58	2.31M
August 20, 2026	42.84	42.29	42.29	43.1	41.98	3.01M
August 19, 2026	43.94	43.11	43.11	43.94	43.1	2.73M
August 18, 2026	43.57	43.63	43.63	43.97	43.51	1.96M
August 17, 2026	44.54	43.61	43.61	44.68	43.59	2.78M
August 14, 2026	44.55	44.91	44.91	45.15	44.37	2.18M
August 13, 2026	44.57	44.6	44.6	44.83	44.16	2.08M
August 12, 2026	44.03	44.25	44.25	44.38	43.61	2.69M
August 11, 2026	43.79	43.95	43.95	44.43	43.79	1.9M
August 10, 2026	43.43	43.79	43.79	44.23	43.22	3.41M
August 07, 2026	44.03	43.72	43.72	44.27	43.53	2.56M
August 06, 2026	44.68	44.06	44.06	44.87	44.03	1.5M
August 05, 2026	45.04	44.74	44.74	45.28	44.65	1.85M
August 04, 2026	44.06	44.99	44.99	45.18	44.06	2.99M
August 03, 2026	43.46	44.07	44.07	44.56	43.39	2.17M
July 31, 2026	43.29	43.33	43.33	43.54	42.73	1.75M
July 30, 2026	43.34	43.48	43.48	43.72	42.75	2.16M
July 29, 2026	43.71	42.95	42.95	44.46	42.93	3.2M
July 28, 2026	43.71	44.11	44.11	44.4	43.34	3.39M
July 27, 2026	43.44	43.68	43.68	43.98	43.31	3.38M
July 23, 2026	44	43.97	43.97	44.07	43.37	2.37M
July 22, 2026	44.3	44.67	44.67	44.76	43.57	4.82M
July 21, 2026	44.73	44.43	44.43	45.71	43.73	6.55M
July 20, 2026	45.77	45.52	45.52	45.9	45.25	3.54M
July 17, 2026	46.19	45.64	45.64	46.78	45.36	3.15M
July 16, 2026	46.46	46.8	46.8	46.81	46.12	3.02M
July 15, 2026	45.63	46.34	46.34	46.73	45.59	3.32M
July 14, 2026	45.17	45.35	45.35	45.68	45.02	2.7M
July 13, 2026	45.69	45.12	45.12	45.9	44.85	2.43M
July 10, 2026	45.74	45.59	45.59	46.01	45.28	1.76M
July 09, 2026	44.68	45.11	45.11	45.42	44.49	1.96M
July 08, 2026	44.95	44.48	44.48	45.14	43.66	3.37M
July 07, 2026	46.58	45.4	45.4	46.58	45.25	2.34M
July 06, 2026	45.41	46.23	46.23	46.26	45.41	1.67M
July 02, 2026	46.53	45.32	45.32	46.67	44.69	3.27M
July 01, 2026	46.11	46.08	46.08	46.55	45.6	2.99M
June 30, 2026	47.15	45.95	45.95	47.18	45.91	3.37M
June 29, 2026	47.03	47.25	47.25	47.29	46.51	3.02M
June 26, 2026	46.46	47.17	47.17	47.24	45.98	5.09M
June 25, 2026	46	46.32	46.32	47.14	45.85	2.63M
June 24, 2026	45.17	45.56	45.56	46.1	45.17	1.9M
June 23, 2026	45.07	45.23	45.23	45.55	44.84	2.19M
June 22, 2026	45.27	45.57	45.57	46.14	45.23	2.63M
June 18, 2026	46.01	45.49	45.49	46.46	45.43	4.23M
June 17, 2026	45.75	45.5	45.5	47.19	45.1	3.68M
June 16, 2026	45.78	45.66	45.66	45.97	45.54	2.95M
June 15, 2026	45.21	45.44	45.44	46.17	45.18	3.27M
June 12, 2026	43.89	44.37	44.37	44.53	43.52	3.38M
June 11, 2026	42.08	43.49	43.49	43.66	41.6	3.65M
June 10, 2026	43.21	41.88	41.88	43.31	41.85	3.98M
June 09, 2026	42.87	43.35	43.35	43.9	42.85	5.4M
June 08, 2026	42.36	42.38	42.38	42.9	41.91	3.96M
June 05, 2026	42.4	42.77	42.77	42.79	42.2	3.26M
June 04, 2026	41.48	42.41	42.41	42.83	41.34	2.62M
June 03, 2026	41.51	40.93	40.93	41.83	40.93	2.9M
June 02, 2026	41.67	42.17	42.17	42.6	41.58	2.93M
June 01, 2026	42.52	42.05	42.05	42.61	42	2.81M
May 29, 2026	42.84	42.81	42.81	43.36	42.65	4.77M
May 28, 2026	42.69	42.8	42.8	43.13	42.08	4.81M
May 27, 2026	43	42.94	42.94	43.42	42.72	2.85M