Almonty Industries Inc. (ALM) NASDAQ

Currency In USD

ALM Historical Return

If you invested $1000 in Almonty Industries Inc. Common Shares (ALM) since IPO date, it would be worth $2,245.79 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,201.8, while $1000 invested 3 months ago would be worth $620.75. This corresponds to total returns of 124.58%, 20.18%, -37.92%, respectively, with annualized returns of 116.2%, 20.18%, -37.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	13.99	14.18	14.18	14.46	13.76	3.02M
July 22, 2026	15	14.29	14.29	15.28	14.2	5.24M
July 21, 2026	14.5	15	15	15.17	14.29	5.09M
July 20, 2026	14	13.93	13.93	14.35	13.67	4.06M
July 17, 2026	12.8	13.77	13.77	14.12	12.45	5.84M
July 16, 2026	13.59	13.18	13.18	13.77	13.01	9.82M
July 15, 2026	15.67	14.01	14.01	16.03	13.75	5.66M
July 14, 2026	15.9	15.79	15.79	16.13	15.61	5.02M
July 13, 2026	16.08	15.02	15.02	16.26	14.68	6.25M
July 10, 2026	15.01	16.61	16.61	16.81	14.9	8.85M
July 09, 2026	15.4	14.7	14.7	15.48	14.63	4.51M
July 08, 2026	14.71	14.95	14.95	15.17	14.3	6.04M
July 07, 2026	15.75	15.2	15.2	15.82	14.74	8.74M
July 06, 2026	16.01	16.21	16.21	16.88	15.76	7.81M
July 02, 2026	16.43	15.71	15.71	17.4	15.3	4.73M
July 01, 2026	16.76	15.95	15.95	17.01	15.91	4.12M
June 30, 2026	16.32	16.56	16.56	16.86	16.05	4.75M
June 29, 2026	16.27	16.14	16.14	16.37	15.66	3.09M
June 26, 2026	16.09	16.28	16.28	16.72	15.86	18.87M
June 25, 2026	16.79	16.45	16.45	17.07	15.99	3.8M
June 24, 2026	17.5	16.46	16.46	17.74	16.34	4.42M
June 23, 2026	17.5	18.19	18.19	18.81	17.1	3.08M
June 22, 2026	19.12	18.66	18.66	19.64	18.65	3.46M
June 18, 2026	18.66	18.81	18.81	18.96	17.82	7.9M
June 17, 2026	18.51	18.28	18.28	19.17	18.2	4.17M
June 16, 2026	18.1	18.57	18.57	18.79	17.67	5.04M
June 15, 2026	18.44	17.96	17.96	18.91	17	5.47M
June 12, 2026	17.36	17.68	17.68	17.91	16.88	5.78M
June 11, 2026	15.48	17.07	17.07	17.12	15.48	8M
June 10, 2026	15.6	15.3	15.3	16	15.11	4.74M
June 09, 2026	16.5	15.97	15.97	16.89	14.7	7.47M
June 08, 2026	17.36	16.45	16.45	17.48	16.09	4.65M
June 05, 2026	17.77	16.31	16.31	18	16.29	18.61M
June 04, 2026	19.56	20.68	20.68	21.24	19.38	2.83M
June 03, 2026	20.39	19.96	19.96	21	19.82	2.17M
June 02, 2026	19.22	20.65	20.65	21	18.6	5.53M
June 01, 2026	19.01	19.05	19.05	19.99	18.95	3.2M
May 29, 2026	20.71	19.66	19.66	20.95	19.52	4.38M
May 28, 2026	20.33	20.7	20.7	20.85	19.67	4.32M
May 27, 2026	19.27	20.33	20.33	20.69	18.93	4.56M
May 26, 2026	19.29	19.77	19.77	19.86	18.96	4.01M
May 22, 2026	18.96	18.66	18.66	19.06	18.1	2.83M
May 21, 2026	17.6	18.79	18.79	18.84	17.49	2.64M
May 20, 2026	17.92	17.64	17.64	18.69	17.38	4.67M
May 19, 2026	17.1	17.22	17.22	17.29	16.18	3.78M
May 18, 2026	18.16	17.3	17.3	18.25	17.1	3.56M
May 15, 2026	17.76	17.45	17.45	17.98	17.28	3.55M
May 14, 2026	19.61	18.35	18.35	19.64	17.91	6.19M
May 13, 2026	21.67	19.53	19.53	22.3	19.45	5.49M
May 12, 2026	20.61	22.12	22.12	22.18	19.73	4.98M
May 11, 2026	20.08	20.92	20.92	21.4	19.92	5.67M
May 08, 2026	20.32	19.68	19.68	20.37	18.88	4.81M
May 07, 2026	21.04	19.82	19.82	21.36	19.55	4.75M
May 06, 2026	20.69	21.36	21.36	21.55	20.14	4.64M
May 05, 2026	20.05	20.03	20.03	20.54	19.73	2.94M
May 04, 2026	21.02	19.54	19.54	21.1	19.26	4.64M
May 01, 2026	21.64	20.6	20.6	21.65	20.23	3.4M
April 30, 2026	20.08	21.68	21.68	21.77	19.86	4.15M
April 29, 2026	20.4	19.77	19.77	20.47	19.08	4.28M
April 28, 2026	20.98	20.77	20.77	21.36	19.83	3.64M