Almonty Industries Inc. (ALM) NASDAQ

Currency In USD

AD

ALM Historical Return

If you invested $1000 in Almonty Industries Inc. Common Shares (ALM) since IPO date, it would be worth $3,116.16 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,116.41, while $1000 invested 3 months ago would be worth $936.27. This corresponds to total returns of 211.62%, 11.64%, -6.37%, respectively, with annualized returns of 174.39%, 11.64%, -6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261818.5118.5119.06188.48M
August 20, 202615.8117.6917.6917.7615.7510.49M
August 19, 202616.0516.1816.1816.2915.646.66M
August 18, 202615.7815.615.616.1515.266.07M
August 17, 202616.216.3616.3616.8615.8610.99M
August 14, 202614.0315.0915.0915.4714.016.19M
August 13, 20261413.8513.8514.3513.664.07M
August 12, 202613.9714.3714.3714.6713.068.16M
August 11, 202613.713.2913.2913.7612.678.27M
August 10, 202614.6213.713.714.6213.665.74M
August 07, 202613.8914.1814.1814.2213.079.3M
August 06, 202613.4513.4213.4214.0413.335.8M
August 05, 202613.6613.3113.3114.1713.34.97M
August 04, 202613.113.2813.2813.5312.855.53M
August 03, 202611.2512.5612.5612.7810.8310.19M
July 31, 202612.2311.0611.0612.3411.049.26M
July 30, 202611.3411.6711.6711.8210.968.09M
July 29, 202611.6110.9510.9511.6410.7410.79M
July 28, 202612.8612.2312.2312.9711.58.95M
July 27, 202613.7313.3513.3513.812.523.99M
July 23, 202613.9914.1814.1814.4613.763.02M
July 22, 20261514.2914.2915.2814.25.24M
July 21, 202614.5151515.1714.295.09M
July 20, 20261413.9313.9314.3513.674.06M
July 17, 202612.813.7713.7714.1212.455.84M
July 16, 202613.5913.1813.1813.7713.019.82M
July 15, 202615.6714.0114.0116.0313.755.66M
July 14, 202615.915.7915.7916.1315.615.02M
July 13, 202616.0815.0215.0216.2614.686.25M
July 10, 202615.0116.6116.6116.8114.98.85M
July 09, 202615.414.714.715.4814.634.51M
July 08, 202614.7114.9514.9515.1714.36.04M
July 07, 202615.7515.215.215.8214.748.74M
July 06, 202616.0116.2116.2116.8815.767.81M
July 02, 202616.4315.7115.7117.415.34.73M
July 01, 202616.7615.9515.9517.0115.914.12M
June 30, 202616.3216.5616.5616.8616.054.75M
June 29, 202616.2716.1416.1416.3715.663.09M
June 26, 202616.0916.2816.2816.7215.8618.87M
June 25, 202616.7916.4516.4517.0715.993.8M
June 24, 202617.516.4616.4617.7416.344.42M
June 23, 202617.518.1918.1918.8117.13.08M
June 22, 202619.1218.6618.6619.6418.653.46M
June 18, 202618.6618.8118.8118.9617.827.9M
June 17, 202618.5118.2818.2819.1718.24.17M
June 16, 202618.118.5718.5718.7917.675.04M
June 15, 202618.4417.9617.9618.91175.47M
June 12, 202617.3617.6817.6817.9116.885.78M
June 11, 202615.4817.0717.0717.1215.488M
June 10, 202615.615.315.31615.114.74M
June 09, 202616.515.9715.9716.8914.77.47M
June 08, 202617.3616.4516.4517.4816.094.65M
June 05, 202617.7716.3116.311816.2918.61M
June 04, 202619.5620.6820.6821.2419.382.83M
June 03, 202620.3919.9619.962119.822.17M
June 02, 202619.2220.6520.652118.65.53M
June 01, 202619.0119.0519.0519.9918.953.2M
May 29, 202620.7119.6619.6620.9519.524.38M
May 28, 202620.3320.720.720.8519.674.32M
May 27, 202619.2720.3320.3320.6918.934.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved