7.63
+0.39(+5.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 7.31 | 7.24 | 7.24 | 7.34 | 7.01 | 1.48M |
| December 04, 2025 | 6.67 | 7.2 | 7.2 | 7.24 | 6.57 | 2.18M |
| December 03, 2025 | 6.77 | 6.68 | 6.68 | 6.82 | 6.4 | 1.35M |
| December 02, 2025 | 6.44 | 6.81 | 6.81 | 6.96 | 6.31 | 1.73M |
| December 01, 2025 | 6.85 | 6.43 | 6.43 | 6.89 | 6.17 | 1.75M |
| November 28, 2025 | 6.55 | 6.86 | 6.86 | 6.86 | 6.48 | 1.76M |
| November 26, 2025 | 6.25 | 6.38 | 6.38 | 6.51 | 6.14 | 2.15M |
| November 25, 2025 | 6.18 | 6.2 | 6.2 | 6.47 | 6.01 | 2.19M |
| November 24, 2025 | 5.7 | 5.98 | 5.98 | 6.03 | 5.65 | 1.69M |
| November 21, 2025 | 5.5 | 5.59 | 5.59 | 5.7 | 5.44 | 1.23M |
| November 20, 2025 | 6.32 | 5.65 | 5.65 | 6.42 | 5.65 | 1.58M |
| November 19, 2025 | 6.17 | 6.13 | 6.13 | 6.55 | 6.07 | 1.25M |
| November 18, 2025 | 6.35 | 6 | 6 | 6.47 | 5.87 | 1.93M |
| November 17, 2025 | 6.63 | 6.49 | 6.49 | 7.06 | 6.44 | 1.33M |
| November 14, 2025 | 6.58 | 6.59 | 6.59 | 6.94 | 6.48 | 1.36M |
| November 13, 2025 | 6.91 | 6.84 | 6.84 | 7.18 | 6.74 | 1.2M |
| November 12, 2025 | 7.07 | 6.95 | 6.95 | 7.27 | 6.93 | 1.13M |
| November 11, 2025 | 7.12 | 7.16 | 7.16 | 7.21 | 6.86 | 805,998 |
| November 10, 2025 | 7.25 | 7.15 | 7.15 | 7.35 | 7.08 | 1.76M |
| November 07, 2025 | 6.36 | 7 | 7 | 7.04 | 6.27 | 2.95M |
| November 06, 2025 | 6.16 | 6.41 | 6.41 | 6.53 | 5.94 | 2.75M |
| November 05, 2025 | 6.2 | 6.08 | 6.08 | 6.34 | 6.02 | 1.94M |
| November 04, 2025 | 6.07 | 6.2 | 6.2 | 6.31 | 6.03 | 1.7M |
| November 03, 2025 | 6.76 | 6.54 | 6.54 | 6.79 | 6.23 | 2.25M |
| October 31, 2025 | 6.97 | 7.13 | 7.13 | 7.16 | 6.81 | 1.28M |
| October 30, 2025 | 6.7 | 6.76 | 6.76 | 7.04 | 6.64 | 3.32M |
| October 29, 2025 | 7.81 | 7.09 | 7.09 | 7.85 | 7.01 | 3.36M |
| October 28, 2025 | 7.27 | 7.43 | 7.43 | 7.54 | 7.02 | 2.92M |
| October 27, 2025 | 6.4 | 6.68 | 6.68 | 6.85 | 6.17 | 3.96M |
| October 24, 2025 | 7.71 | 6.95 | 6.95 | 7.79 | 6.84 | 3.11M |
| October 23, 2025 | 7.81 | 7.62 | 7.62 | 7.98 | 7.55 | 1.15M |
| October 22, 2025 | 7.59 | 7.69 | 7.69 | 8.13 | 7.31 | 3.73M |
| October 21, 2025 | 8.31 | 8.38 | 8.38 | 8.46 | 7.68 | 3.68M |
| October 20, 2025 | 8.78 | 9 | 9 | 9.06 | 8.11 | 3.02M |
| October 17, 2025 | 7.67 | 8.22 | 8.22 | 8.26 | 7.37 | 5.1M |
| October 16, 2025 | 9.68 | 8.51 | 8.51 | 9.91 | 8.46 | 4.64M |
| October 15, 2025 | 10.41 | 9.69 | 9.69 | 10.68 | 8.54 | 9.75M |
| October 14, 2025 | 9.49 | 9.96 | 9.96 | 10.27 | 8.51 | 8.96M |
| October 13, 2025 | 8.2 | 8.64 | 8.64 | 8.85 | 8.19 | 4.81M |
| October 10, 2025 | 7.56 | 7.75 | 7.75 | 7.8 | 7.52 | 5.04M |
| October 09, 2025 | 7.99 | 7.83 | 7.83 | 8.08 | 7.64 | 3.19M |
| October 08, 2025 | 7.7 | 7.65 | 7.65 | 7.79 | 7.48 | 3.53M |
| October 07, 2025 | 7.07 | 7.12 | 7.12 | 7.28 | 6.81 | 2.55M |
| October 06, 2025 | 6.48 | 6.69 | 6.69 | 7.18 | 6.41 | 3.55M |
| October 03, 2025 | 6.3 | 6.3 | 6.3 | 6.45 | 6.13 | 1.48M |
| October 02, 2025 | 6 | 6.15 | 6.15 | 6.25 | 5.92 | 1.48M |
| October 01, 2025 | 5.89 | 6 | 6 | 6.12 | 5.82 | 1.02M |
| September 30, 2025 | 6.22 | 6.03 | 6.03 | 6.22 | 5.96 | 970,800 |
| September 29, 2025 | 6.09 | 6.1 | 6.1 | 6.35 | 5.96 | 2.03M |
| September 26, 2025 | 5.78 | 5.93 | 5.93 | 6.01 | 5.71 | 2.08M |
| September 25, 2025 | 5.52 | 5.65 | 5.65 | 5.69 | 5.25 | 1.02M |
| September 24, 2025 | 5.9 | 5.6 | 5.6 | 6.02 | 5.56 | 1.48M |
| September 23, 2025 | 5.45 | 5.95 | 5.95 | 5.98 | 5.4 | 2.91M |
| September 22, 2025 | 5.33 | 5.3 | 5.3 | 5.42 | 5.24 | 1.2M |
| September 19, 2025 | 5 | 5.07 | 5.07 | 5.07 | 4.88 | 860,100 |
| September 18, 2025 | 4.93 | 4.96 | 4.96 | 5.08 | 4.76 | 717,000 |
| September 17, 2025 | 4.91 | 4.88 | 4.88 | 4.92 | 4.75 | 538,500 |
| September 16, 2025 | 4.95 | 4.87 | 4.87 | 5.04 | 4.72 | 1.25M |
| September 15, 2025 | 4.54 | 4.81 | 4.81 | 4.83 | 4.51 | 694,200 |
| September 12, 2025 | 4.61 | 4.46 | 4.46 | 4.68 | 4.45 | 434,900 |