Almonty Industries Inc. (ALM) NASDAQ

Currency In USD

ALM Historical Return

If you invested $1000 in Almonty Industries Inc. Common Shares (ALM) since IPO date, it would be worth $2,255.89 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $805.77, while $1000 invested 3 months ago would be worth $826.65. This corresponds to total returns of 125.59%, -19.42%, -17.33%, respectively, with annualized returns of 92.89%, -19.42%, -17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	13.2	13.4	13.4	13.77	13.19	5.72M
October 01, 2026	12.97	13.18	13.18	13.36	12.76	6.6M
September 30, 2026	13.22	13.16	13.16	13.73	12.97	3.5M
September 29, 2026	13.75	13.19	13.19	13.75	12.74	6.53M
September 28, 2026	13.21	13.21	13.21	13.62	13.02	4.58M
September 25, 2026	12.83	13.72	13.72	14.07	12.77	11.51M
September 24, 2026	12.97	12.4	12.4	13.17	12.37	6.77M
September 23, 2026	13.79	13.62	13.62	13.97	13.4	4.81M
September 22, 2026	14.49	14.35	14.35	14.49	13.86	6.18M
September 21, 2026	14.63	14.66	14.66	15.23	14.11	6.1M
September 18, 2026	14.32	13.84	13.84	14.59	13.68	7.84M
September 17, 2026	14.05	14.13	14.13	14.26	13.83	5.83M
September 16, 2026	14.33	13.47	13.47	14.41	13.25	5.26M
September 15, 2026	14.68	14.04	14.04	15.25	14.01	4.8M
September 11, 2026	17.06	15.49	15.49	17.1	14.94	11.17M
September 10, 2026	17.71	16.57	16.57	17.71	16.45	6.16M
September 09, 2026	19	18.33	18.33	19.17	18.2	4.43M
September 08, 2026	17.72	19.12	19.12	19.45	17.46	10.3M
September 04, 2026	17.59	17.57	17.57	17.93	17.05	5.96M
September 03, 2026	17.97	17.84	17.84	18	17.05	6.02M
September 02, 2026	18.04	17.69	17.69	18.04	16.62	9.79M
September 01, 2026	17.24	17.64	17.64	18.13	16.84	7.26M
August 31, 2026	18.19	17.8	17.8	18.4	17.42	4.85M
August 28, 2026	18.89	18.04	18.04	19	17.89	3.61M
August 27, 2026	18.05	18.89	18.89	19.05	17.9	5.05M
August 26, 2026	18.61	18.24	18.24	18.86	18.1	3.47M
August 25, 2026	18.29	18.93	18.93	19	17.8	4.21M
August 24, 2026	18.7	18.28	18.28	18.75	17.92	4.46M
August 21, 2026	18	18.51	18.51	19.06	18	8.48M
August 20, 2026	15.81	17.69	17.69	17.76	15.75	10.49M
August 19, 2026	16.05	16.18	16.18	16.29	15.64	6.66M
August 18, 2026	15.78	15.6	15.6	16.15	15.26	6.07M
August 17, 2026	16.2	16.36	16.36	16.86	15.86	10.99M
August 14, 2026	14.03	15.09	15.09	15.47	14.01	6.19M
August 13, 2026	14	13.85	13.85	14.35	13.66	4.07M
August 12, 2026	13.97	14.37	14.37	14.67	13.06	8.16M
August 11, 2026	13.7	13.29	13.29	13.76	12.67	8.27M
August 10, 2026	14.62	13.7	13.7	14.62	13.66	5.74M
August 07, 2026	13.89	14.18	14.18	14.22	13.07	9.3M
August 06, 2026	13.45	13.42	13.42	14.04	13.33	5.8M
August 05, 2026	13.66	13.31	13.31	14.17	13.3	4.97M
August 04, 2026	13.1	13.28	13.28	13.53	12.85	5.53M
August 03, 2026	11.25	12.56	12.56	12.78	10.83	10.19M
July 31, 2026	12.23	11.06	11.06	12.34	11.04	9.26M
July 30, 2026	11.34	11.67	11.67	11.82	10.96	8.09M
July 29, 2026	11.61	10.95	10.95	11.64	10.74	10.79M
July 28, 2026	12.86	12.23	12.23	12.97	11.5	8.95M
July 27, 2026	13.73	13.35	13.35	13.8	12.52	3.99M
July 23, 2026	13.99	14.18	14.18	14.46	13.76	3.02M
July 22, 2026	15	14.29	14.29	15.28	14.2	5.24M
July 21, 2026	14.5	15	15	15.17	14.29	5.09M
July 20, 2026	14	13.93	13.93	14.35	13.67	4.06M
July 17, 2026	12.8	13.77	13.77	14.12	12.45	5.84M
July 16, 2026	13.59	13.18	13.18	13.77	13.01	9.82M
July 15, 2026	15.67	14.01	14.01	16.03	13.75	5.66M
July 14, 2026	15.9	15.79	15.79	16.13	15.61	5.02M
July 13, 2026	16.08	15.02	15.02	16.26	14.68	6.25M
July 10, 2026	15.01	16.61	16.61	16.81	14.9	8.85M
July 09, 2026	15.4	14.7	14.7	15.48	14.63	4.51M
July 08, 2026	14.71	14.95	14.95	15.17	14.3	6.04M