9.31
-0.2(-2.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 9.64 | 9.31 | 9.31 | 9.66 | 9.24 | 1.35M |
| January 07, 2026 | 9.51 | 9.51 | 9.51 | 9.62 | 9.19 | 2.16M |
| January 06, 2026 | 9.6 | 9.74 | 9.74 | 9.97 | 9.52 | 2.3M |
| January 05, 2026 | 8.9 | 9.61 | 9.61 | 9.64 | 8.77 | 6.66M |
| January 02, 2026 | 8.78 | 8.8 | 8.8 | 8.93 | 8.56 | 1.36M |
| December 31, 2025 | 8.82 | 8.81 | 8.81 | 8.91 | 8.73 | 1.19M |
| December 30, 2025 | 9.31 | 8.89 | 8.89 | 9.35 | 8.88 | 1.76M |
| December 29, 2025 | 9.21 | 9.26 | 9.26 | 9.5 | 9 | 1.83M |
| December 26, 2025 | 9.58 | 9.47 | 9.47 | 9.58 | 9.21 | 1.03M |
| December 24, 2025 | 8.95 | 9.44 | 9.44 | 9.52 | 8.85 | 1.75M |
| December 23, 2025 | 8.71 | 8.84 | 8.84 | 8.85 | 8.57 | 1.58M |
| December 22, 2025 | 8.62 | 8.84 | 8.84 | 8.97 | 8.57 | 2.14M |
| December 19, 2025 | 8.48 | 8.46 | 8.46 | 8.99 | 8.23 | 4.02M |
| December 18, 2025 | 7.96 | 8.35 | 8.35 | 8.63 | 7.9 | 4.89M |
| December 17, 2025 | 8.09 | 7.83 | 7.83 | 8.55 | 7.8 | 4.39M |
| December 16, 2025 | 7.26 | 7.98 | 7.98 | 8 | 7.26 | 4.5M |
| December 15, 2025 | 6.93 | 7.31 | 7.31 | 7.48 | 6.93 | 3.97M |
| December 12, 2025 | 6.9 | 6.76 | 6.76 | 6.99 | 6.64 | 1.35M |
| December 11, 2025 | 6.8 | 6.71 | 6.71 | 6.86 | 6.4 | 2.45M |
| December 10, 2025 | 7.03 | 6.8 | 6.8 | 7.06 | 6.58 | 3.91M |
| December 09, 2025 | 6.84 | 7.09 | 7.09 | 7.15 | 6.6 | 10.82M |
| December 08, 2025 | 7.46 | 7.9 | 7.9 | 8.16 | 7.44 | 3M |
| December 05, 2025 | 7.31 | 7.24 | 7.24 | 7.34 | 7.01 | 1.48M |
| December 04, 2025 | 6.67 | 7.2 | 7.2 | 7.24 | 6.57 | 2.18M |
| December 03, 2025 | 6.77 | 6.68 | 6.68 | 6.82 | 6.4 | 1.35M |
| December 02, 2025 | 6.44 | 6.81 | 6.81 | 6.96 | 6.31 | 1.73M |
| December 01, 2025 | 6.85 | 6.43 | 6.43 | 6.89 | 6.17 | 1.75M |
| November 28, 2025 | 6.55 | 6.86 | 6.86 | 6.86 | 6.48 | 1.76M |
| November 26, 2025 | 6.25 | 6.38 | 6.38 | 6.51 | 6.14 | 2.15M |
| November 25, 2025 | 6.18 | 6.2 | 6.2 | 6.47 | 6.01 | 2.19M |
| November 24, 2025 | 5.7 | 5.98 | 5.98 | 6.03 | 5.65 | 1.69M |
| November 21, 2025 | 5.5 | 5.59 | 5.59 | 5.7 | 5.44 | 1.23M |
| November 20, 2025 | 6.32 | 5.65 | 5.65 | 6.42 | 5.65 | 1.58M |
| November 19, 2025 | 6.17 | 6.13 | 6.13 | 6.55 | 6.07 | 1.25M |
| November 18, 2025 | 6.35 | 6 | 6 | 6.47 | 5.87 | 1.93M |
| November 17, 2025 | 6.63 | 6.49 | 6.49 | 7.06 | 6.44 | 1.33M |
| November 14, 2025 | 6.58 | 6.59 | 6.59 | 6.94 | 6.48 | 1.36M |
| November 13, 2025 | 6.91 | 6.84 | 6.84 | 7.18 | 6.74 | 1.2M |
| November 12, 2025 | 7.07 | 6.95 | 6.95 | 7.27 | 6.93 | 1.13M |
| November 11, 2025 | 7.12 | 7.16 | 7.16 | 7.21 | 6.86 | 805,998 |
| November 10, 2025 | 7.25 | 7.15 | 7.15 | 7.35 | 7.08 | 1.76M |
| November 07, 2025 | 6.36 | 7 | 7 | 7.04 | 6.27 | 2.95M |
| November 06, 2025 | 6.16 | 6.41 | 6.41 | 6.53 | 5.94 | 2.75M |
| November 05, 2025 | 6.2 | 6.08 | 6.08 | 6.34 | 6.02 | 1.94M |
| November 04, 2025 | 6.07 | 6.2 | 6.2 | 6.31 | 6.03 | 1.7M |
| November 03, 2025 | 6.76 | 6.54 | 6.54 | 6.79 | 6.23 | 2.25M |
| October 31, 2025 | 6.97 | 7.13 | 7.13 | 7.16 | 6.81 | 1.28M |
| October 30, 2025 | 6.7 | 6.76 | 6.76 | 7.04 | 6.64 | 3.32M |
| October 29, 2025 | 7.81 | 7.09 | 7.09 | 7.85 | 7.01 | 3.36M |
| October 28, 2025 | 7.27 | 7.43 | 7.43 | 7.54 | 7.02 | 2.92M |
| October 27, 2025 | 6.4 | 6.68 | 6.68 | 6.85 | 6.17 | 3.96M |
| October 24, 2025 | 7.71 | 6.95 | 6.95 | 7.79 | 6.84 | 3.11M |
| October 23, 2025 | 7.81 | 7.62 | 7.62 | 7.98 | 7.55 | 1.15M |
| October 22, 2025 | 7.59 | 7.69 | 7.69 | 8.13 | 7.31 | 3.73M |
| October 21, 2025 | 8.31 | 8.38 | 8.38 | 8.46 | 7.68 | 3.68M |
| October 20, 2025 | 8.78 | 9 | 9 | 9.06 | 8.11 | 3.02M |
| October 17, 2025 | 7.67 | 8.22 | 8.22 | 8.26 | 7.37 | 5.1M |
| October 16, 2025 | 9.68 | 8.51 | 8.51 | 9.91 | 8.46 | 4.64M |
| October 15, 2025 | 10.41 | 9.69 | 9.69 | 10.68 | 8.54 | 9.75M |
| October 14, 2025 | 9.49 | 9.96 | 9.96 | 10.27 | 8.51 | 8.96M |