Almondz Global Securities Limited (ALMONDZ.NS) NSE

17.10

-0.09(-0.52%)

Updated at October 17 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.417.0517.0517.7617.0249,167
October 16, 202518.9917.1917.1918.9917.1101,516
October 15, 202517.7717.1517.1517.7716.61165,728
October 14, 202517.917.0417.0418.0117237,077
October 13, 202517.517.9617.9618.0917.37239,900
October 10, 202517.5117.3717.3718.3917.05785,888
October 09, 202518.317.9917.9918.7817.8162,865
October 08, 202518.918.3618.361918.269,040
October 07, 202518.9818.6218.6219.2118.5189,529
October 06, 202519.3118.9818.9819.5618.81141,804
October 03, 202518.45191919.4918.45176,679
October 01, 202518.218.3118.3118.4818179,028
September 30, 202517.8217.917.918.117.2683,510
September 29, 202518.317.5217.5218.5917.25176,812
September 26, 202519.2617.9717.9719.6417.5469,671
September 25, 202519.819.2619.262019.0699,892
September 24, 202519.7419.6319.6319.919.45101,581
September 23, 202519.8219.7319.7320.2519.799,621
September 22, 202519.8119.9619.9620.3919.81142,814
September 19, 202520.420.1420.1420.420.0290,864
September 18, 202520.3920.1720.1720.3919.98123,817
September 17, 202520.2520.0620.0620.720231,899
September 16, 202520.1720.120.120.7919.92183,772
September 15, 202520.7220.1720.1720.9720.01265,216
September 12, 202521.3520.3120.3122.120552,019
September 11, 202521.621.3221.3221.6721.06156,917
September 10, 202521.5621.1921.1921.9821384,014
September 09, 202520.0721.1421.1421.8319.7786,339
September 08, 202519.2520.0720.0720.519.25169,155
September 05, 202519.8419.2519.2519.8419.08268,317
September 04, 202519.8919.619.619.8919.31181,039
September 03, 202519.9419.5419.5419.9419.47142,401
September 02, 202519.8719.5519.5519.9919.52104,630
September 01, 202519.5719.5419.5420.0119.47111,148
August 29, 202520.619.5719.5720.619.5261,366
August 28, 202520.2220.4120.4120.7920.1549,333
August 26, 202520.9620.2120.2121.152092,112
August 25, 202521.7720.9620.9622.0420.8119,741
August 22, 202521.7521.221.221.7520.98110,482
August 21, 202520.3921.4521.4521.8820.1452,359
August 20, 202520.2720.0520.0520.2919.89111,825
August 19, 202520.4819.8719.8720.4819.65154,191
August 18, 202520.1320.0820.0820.520.0565,335
August 14, 20252020.0520.0520.292076,227
August 13, 202520.06202020.7519.92129,919
August 12, 202520.6120.1920.1920.7420.05181,728
August 11, 202520.6120.620.620.9620.35148,175
August 08, 202521.420.8220.8221.5520.6176,846
August 07, 202521.921.0321.0321.920.9482,259
August 06, 202521.621.4721.472220.6249,710
August 05, 202521.8621.1321.1321.8621.1167,682
August 04, 202521.1921.2821.2821.5521.179,360
August 01, 202521.621.5121.5122.1121.2875,563
July 31, 202521.521.3721.3722.3420.93161,222
July 30, 202521.6121.5921.5922.8921.28101,019
July 29, 202522.9821.4821.482321519,650
July 28, 202521.9521.8721.8722.3921.41188,160
July 25, 202522.0121.5821.5822.1421.05242,464
July 24, 202521.6822.0122.0122.521.03210,295
July 23, 202521.221.4121.4121.620.73193,777
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved