Almondz Global Securities Limited (ALMONDZ.NS) NSE

Currency In INR

ALMONDZ.NS Historical Return

If you invested ₹1000 in Almondz Global Securities Limited (ALMONDZ.NS) 10 years ago, it would be worth ₹6,616.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,670.92, while ₹1000 invested 1 year ago would be worth ₹653.04. This corresponds to total returns of 561.62%, 67.09%, -34.7%, respectively, with annualized returns of 20.79%, 10.81%, -34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALMONDZ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.36	13.09	13.09	13.51	13	121,315
June 19, 2026	12.98	13.35	13.35	13.8	12.85	231,225
June 18, 2026	13.75	12.94	12.94	13.75	12.85	269,579
June 17, 2026	13.25	13.45	13.45	13.69	13.13	99,107
June 16, 2026	13.78	13.25	13.25	13.78	13.07	117,289
June 15, 2026	13.9	13.38	13.38	14.14	13.28	297,910
June 12, 2026	13.99	13.68	13.68	14.25	13.56	63,337
June 11, 2026	13.99	13.51	13.51	13.99	13.15	44,459
June 10, 2026	13.58	13.58	13.58	14.77	13.11	102,796
June 09, 2026	13.57	13.17	13.17	13.93	12.96	76,113
June 08, 2026	13.99	13.52	13.52	14	13.21	26,395
June 05, 2026	14.3	13.69	13.69	14.3	13.51	43,852
June 04, 2026	13.74	13.93	13.93	14.7	13.74	141,083
June 03, 2026	13.16	13.73	13.73	13.8	13	81,500
June 02, 2026	13.85	13.14	13.14	13.85	13	70,072
June 01, 2026	13.5	13.28	13.28	13.9	13.1	101,761
May 29, 2026	13.98	13.63	13.63	13.98	12.96	198,557
May 27, 2026	13.65	13.69	13.69	14.09	13.63	78,111
May 26, 2026	13.97	13.8	13.8	14.44	13.3	102,276
May 25, 2026	14	13.97	13.97	14.01	13.82	142,035
May 22, 2026	14.5	14.13	14.13	14.5	13.92	87,918
May 21, 2026	15.98	14.22	14.22	15.98	13.65	183,554
May 20, 2026	13.99	15.13	15.13	16.2	13.99	101,744
May 19, 2026	14.1	14.35	14.35	14.6	14.06	38,079
May 18, 2026	14.94	14.55	14.55	15	14.28	105,633
May 15, 2026	15.47	14.94	14.94	15.47	14.87	12,675
May 14, 2026	15.98	15.19	15.19	16.08	15	61,301
May 13, 2026	15.49	15.65	15.65	16.45	15.27	58,237
May 12, 2026	16.22	15.49	15.49	17	15.35	98,863
May 11, 2026	16.9	16.74	16.74	17.25	16.2	27,765
May 08, 2026	16.75	17.08	17.08	17.44	16.75	46,801
May 07, 2026	17.7	17.05	17.05	17.7	16.76	96,216
May 06, 2026	17.01	17.36	17.36	17.64	16.7	141,885
May 05, 2026	16.95	17.01	17.01	17.5	16.57	65,794
May 04, 2026	16.51	16.84	16.84	16.9	15.52	106,995
April 30, 2026	17.18	16.48	16.48	17.18	16.45	46,886
April 29, 2026	16.51	17	17	17.47	16.51	133,801
April 28, 2026	17.46	16.74	16.74	17.46	15.81	47,559
April 27, 2026	16.59	16.88	16.88	18	16.02	87,428
April 24, 2026	16.87	16.26	16.26	17.01	16	57,481
April 23, 2026	17.05	16.86	16.86	17.39	16.6	63,378
April 22, 2026	16.34	16.98	16.98	17.17	16.34	67,781
April 21, 2026	16.59	16.34	16.34	16.76	16.2	59,585
April 20, 2026	16.7	16.59	16.59	16.9	16.06	126,798
April 17, 2026	15.43	16.4	16.4	16.45	15.15	212,851
April 16, 2026	15.48	15.13	15.13	15.48	14.9	101,155
April 15, 2026	14.27	15.01	15.01	15.15	14.27	117,302
April 13, 2026	13.98	14.22	14.22	14.62	13.5	89,800
April 10, 2026	13.18	14	14	14.5	13.18	129,014
April 09, 2026	14.9	13.6	13.6	14.9	13.26	88,078
April 08, 2026	14	14.09	14.09	14.2	13.58	118,221
April 07, 2026	13.44	13.27	13.27	13.44	12.96	59,790
April 06, 2026	12.15	13.39	13.39	13.89	11.93	404,657
April 02, 2026	11.9	11.87	11.87	12.09	11.52	58,098
April 01, 2026	11.79	11.96	11.96	12.1	11.64	159,069
March 30, 2026	13.39	11.33	11.33	13.39	10.68	213,764
March 27, 2026	13.8	12.43	12.43	13.8	12.35	332,794
March 25, 2026	13.35	13.45	13.45	14	13.21	1.28M
March 24, 2026	14.4	13.5	13.5	14.4	13.36	1.05M
March 23, 2026	14.22	13.63	13.63	14.84	13.6	112,759